REPPO Historical Data

REPPO Page 6
Download
Date Close Price change Market cap Trading volume
3:54 AM $0.0133
+0.00%
$5.38 million $156,891
3:52 AM $0.0133
+0.00%
$5.38 million $156,639
3:50 AM $0.0134
+0.34%
$5.38 million $156,183
3:49 AM $0.0133
-0.02%
$5.37 million $156,076
3:48 AM $0.0133
+0.71%
$5.37 million $154,248
3:37 AM $0.0132
+0.00%
$5.33 million $154,359
3:23 AM $0.0132
+0.00%
$5.33 million $155,038
3:22 AM $0.0132
+0.00%
$5.33 million $154,420
3:19 AM $0.0132
+0.00%
$5.34 million $154,425
3:18 AM $0.0132
+0.00%
$5.34 million $154,661
3:15 AM $0.0132
+0.00%
$5.34 million $154,627
3:08 AM $0.0132
-0.30%
$5.32 million $154,006
3:00 AM $0.0133
+0.00%
$5.36 million $153,865
2:57 AM $0.0133
+0.00%
$5.36 million $154,894
2:50 AM $0.0133
+0.00%
$5.36 million $154,634
2:48 AM $0.0133
+0.00%
$5.36 million $154,633
2:36 AM $0.0133
+0.00%
$5.35 million $155,380
2:33 AM $0.0133
+0.00%
$5.35 million $155,379
2:29 AM $0.0132
+0.00%
$5.35 million $155,140
2:26 AM $0.0132
+0.00%
$5.35 million $154,998
2:25 AM $0.0132
-0.06%
$5.35 million $155,065
2:24 AM $0.0132
+0.00%
$5.34 million $155,366
2:21 AM $0.0132
-0.02%
$5.34 million $155,569
2:19 AM $0.0132
+0.00%
$5.34 million $155,589
2:17 AM $0.0132
+0.00%
$5.34 million $155,582
2:10 AM $0.0132
+0.00%
$5.35 million $155,503
2:09 AM $0.0132
+0.06%
$5.35 million $155,502
2:08 AM $0.0133
+0.00%
$5.35 million $156,244
2:05 AM $0.0133
+0.00%
$5.35 million $156,488
1:54 AM $0.0133
-1.14%
$5.38 million $156,954
1:48 AM $0.0135
+0.00%
$5.44 million $158,364
1:37 AM $0.0135
+0.00%
$5.44 million $158,771
1:36 AM $0.0135
+0.00%
$5.44 million $158,601
1:35 AM $0.0135
+0.01%
$5.44 million $158,770
1:34 AM $0.0135
+0.00%
$5.44 million $158,911
1:30 AM $0.0135
+0.00%
$5.44 million $158,933
1:28 AM $0.0135
+0.00%
$5.45 million $158,951
1:27 AM $0.0135
+0.00%
$5.45 million $158,930
1:24 AM $0.0135
+0.00%
$5.45 million $159,197
1:23 AM $0.0135
+0.00%
$5.45 million $159,146
1:22 AM $0.0135
+0.00%
$5.45 million $159,115
1:21 AM $0.0135
+0.00%
$5.45 million $158,886
1:16 AM $0.0135
+0.00%
$5.46 million $158,801
1:13 AM $0.0135
+0.09%
$5.46 million $158,656
1:11 AM $0.0135
+0.00%
$5.46 million $156,722
1:10 AM $0.0134
+0.00%
$5.46 million $155,963
1:08 AM $0.0134
+0.00%
$5.42 million $155,944
12:58 AM $0.0134
+0.00%
$5.41 million $155,644
12:57 AM $0.0134
+0.00%
$5.41 million $155,448
12:56 AM $0.0134
+0.00%
$5.41 million $155,576