REPPO Historical Data

REPPO Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.016
+0.00%
$ 5.38 million $ 1.96 million
8:53 AM $ 0.016
+0.00%
$ 5.38 million $ 1.96 million
8:51 AM $ 0.016
+0.00%
$ 5.38 million $ 1.96 million
8:50 AM $ 0.016
-0.71%
$ 5.38 million $ 1.95 million
8:47 AM $ 0.0161
+0.00%
$ 5.41 million $ 1.95 million
8:45 AM $ 0.016
+0.00%
$ 5.41 million $ 1.95 million
8:41 AM $ 0.016
+0.00%
$ 5.39 million $ 1.95 million
8:40 AM $ 0.016
-0.05%
$ 5.39 million $ 1.95 million
8:37 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.95 million
8:36 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.95 million
8:35 AM $ 0.016
+0.00%
$ 5.4 million $ 1.95 million
8:30 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:27 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:26 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:25 AM $ 0.016
-0.06%
$ 5.39 million $ 1.94 million
8:22 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:20 AM $ 0.016
+0.00%
$ 5.39 million $ 1.94 million
8:17 AM $ 0.016
+0.00%
$ 5.38 million $ 1.94 million
8:15 AM $ 0.016
+0.00%
$ 5.38 million $ 1.94 million
8:10 AM $ 0.0162
+0.00%
$ 5.43 million $ 1.94 million
8:09 AM $ 0.0162
+0.00%
$ 5.43 million $ 1.94 million
8:05 AM $ 0.0162
+0.35%
$ 5.43 million $ 1.93 million
8:04 AM $ 0.0161
+0.00%
$ 5.41 million $ 1.93 million
8:03 AM $ 0.0161
+0.00%
$ 5.41 million $ 1.93 million
8:02 AM $ 0.0161
+0.00%
$ 5.41 million $ 1.93 million
8:00 AM $ 0.016
+0.00%
$ 5.41 million $ 1.93 million
7:59 AM $ 0.016
+0.00%
$ 5.38 million $ 1.93 million
7:57 AM $ 0.016
+0.00%
$ 5.38 million $ 1.93 million
7:55 AM $ 0.016
-0.36%
$ 5.38 million $ 1.93 million
7:54 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.93 million
7:50 AM $ 0.0161
-0.24%
$ 5.4 million $ 1.93 million
7:49 AM $ 0.0161
+0.01%
$ 5.42 million $ 1.93 million
7:48 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.93 million
7:45 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.93 million
7:43 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.93 million
7:42 AM $ 0.016
+0.02%
$ 5.4 million $ 1.93 million
7:41 AM $ 0.016
+0.00%
$ 5.4 million $ 1.93 million
7:40 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.93 million
7:38 AM $ 0.0161
+0.00%
$ 5.41 million $ 1.93 million
7:37 AM $ 0.0161
-0.02%
$ 5.41 million $ 1.93 million
7:35 AM $ 0.0163
+0.00%
$ 5.41 million $ 1.93 million
7:34 AM $ 0.0163
+0.01%
$ 5.48 million $ 1.93 million
7:31 AM $ 0.0163
+0.00%
$ 5.48 million $ 1.93 million
7:30 AM $ 0.0163
+0.00%
$ 5.48 million $ 1.93 million
7:27 AM $ 0.0163
+0.00%
$ 5.49 million $ 1.93 million
7:26 AM $ 0.0163
+0.00%
$ 5.49 million $ 1.93 million
7:25 AM $ 0.0163
+0.37%
$ 5.49 million $ 1.94 million
7:23 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.94 million
7:20 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.94 million
7:15 AM $ 0.0163
+0.35%
$ 5.45 million $ 1.94 million