REPPO Historical Data

REPPO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0124
-0.20%
$ 5.55 million $ 856,309
Mar 26, 1 PM $ 0.0124
-0.54%
$ 5.56 million $ 859,711
Mar 26, 12 PM $ 0.0124
-3.59%
$ 5.59 million $ 872,923
Mar 26, 11 AM $ 0.0129
-1.70%
$ 5.81 million $ 887,244
Mar 26, 10 AM $ 0.0132
+7.53%
$ 5.91 million $ 880,371
Mar 26, 9 AM $ 0.0122
-1.78%
$ 5.5 million $ 867,548
Mar 26, 8 AM $ 0.0125
+2.84%
$ 5.6 million $ 843,263
Mar 26, 7 AM $ 0.0121
+0.89%
$ 5.43 million $ 843,531
Mar 26, 6 AM $ 0.012
+6.07%
$ 5.39 million $ 845,938
Mar 26, 5 AM $ 0.0113
-4.02%
$ 5.09 million $ 826,919
Mar 26, 4 AM $ 0.0118
+0.33%
$ 5.3 million $ 838,282
Mar 26, 3 AM $ 0.0118
+0.69%
$ 5.28 million $ 839,146
Mar 26, 2 AM $ 0.0117
-0.11%
$ 5.25 million $ 838,441
Mar 26, 1 AM $ 0.0116
-0.06%
$ 5.24 million $ 824,775
Mar 26, 12 AM $ 0.0117
-0.82%
$ 5.24 million $ 830,131
Mar 25, 11 PM $ 0.0118
+1.81%
$ 5.29 million $ 822,341
Mar 25, 10 PM $ 0.0116
-0.74%
$ 5.2 million $ 818,171
Mar 25, 9 PM $ 0.0116
-0.64%
$ 5.24 million $ 811,147
Mar 25, 8 PM $ 0.0117
-1.31%
$ 5.27 million $ 810,620
Mar 25, 7 PM $ 0.0119
+0.07%
$ 5.34 million $ 800,306
Mar 25, 6 PM $ 0.0119
+0.68%
$ 5.34 million $ 801,642
Mar 25, 5 PM $ 0.0118
-2.14%
$ 5.31 million $ 803,373
Mar 25, 4 PM $ 0.0121
-0.25%
$ 5.42 million $ 813,004
Mar 25, 3 PM $ 0.0121
-5.63%
$ 5.44 million $ 806,501
Mar 25, 2 PM $ 0.0128
+2.66%
$ 5.76 million $ 812,639
Mar 25, 1 PM $ 0.0125
-0.82%
$ 5.61 million $ 810,172
Mar 25, 12 PM $ 0.0126
-1.85%
$ 5.66 million $ 803,126
Mar 25, 11 AM $ 0.0128
-5.00%
$ 5.76 million $ 800,570
Mar 25, 10 AM $ 0.0135
+1.43%
$ 6.07 million $ 789,285
Mar 25, 9 AM $ 0.0133
+3.42%
$ 5.98 million $ 766,644
Mar 25, 8 AM $ 0.0129
+6.83%
$ 5.78 million $ 739,618
Mar 25, 7 AM $ 0.012
+6.18%
$ 5.41 million $ 713,695
Mar 25, 6 AM $ 0.0113
+0.27%
$ 5.1 million $ 698,088
Mar 25, 5 AM $ 0.0113
+5.06%
$ 5.08 million $ 688,783
Mar 25, 4 AM $ 0.0108
+0.52%
$ 4.84 million $ 666,899
Mar 25, 3 AM $ 0.0107
+1.87%
$ 4.82 million $ 661,964
Mar 25, 2 AM $ 0.0105
-0.67%
$ 4.72 million $ 658,259
Mar 25, 1 AM $ 0.0106
+0.28%
$ 4.75 million $ 666,967
Mar 25, 12 AM $ 0.0105
-0.41%
$ 4.74 million $ 668,113
Mar 24, 11 PM $ 0.0106
-0.72%
$ 4.76 million $ 672,596
Mar 24, 10 PM $ 0.0107
+0.20%
$ 4.79 million $ 669,375
Mar 24, 9 PM $ 0.0106
+0.23%
$ 4.78 million $ 673,107
Mar 24, 8 PM $ 0.0106
+3.57%
$ 4.77 million $ 681,692
Mar 24, 7 PM $ 0.0103
-0.36%
$ 4.61 million $ 689,491
Mar 24, 6 PM $ 0.0103
+2.07%
$ 4.62 million $ 714,310
Mar 24, 5 PM $ 0.0101
-1.50%
$ 4.53 million $ 711,312
Mar 24, 4 PM $ 0.0102
-1.06%
$ 4.6 million $ 714,436
Mar 24, 3 PM $ 0.0104
+2.15%
$ 4.66 million $ 719,275
Mar 24, 2 PM $ 0.0102
-4.70%
$ 4.56 million $ 723,111
Mar 24, 1 PM $ 0.0107
-0.86%
$ 4.79 million $ 739,234