REPPO Historical Data

REPPO Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.0231
+0.01%
$7.05 million $3.07 million
May 9, 5 AM $0.0231
+1.65%
$7.05 million $3.1 million
May 9, 4 AM $0.0228
-0.61%
$6.96 million $3 million
May 9, 3 AM $0.0228
-0.67%
$6.98 million $3 million
May 9, 2 AM $0.023
-0.72%
$7.02 million $3 million
May 9, 1 AM $0.0232
+0.46%
$7.09 million $2.98 million
May 9, 12 AM $0.0231
+0.24%
$7.06 million $3.07 million
May 8, 11 PM $0.0231
-0.28%
$7.05 million $2.99 million
May 8, 10 PM $0.0231
-0.50%
$7.06 million $3.01 million
May 8, 9 PM $0.0232
-0.12%
$7.1 million $3.05 million
May 8, 8 PM $0.0233
+0.35%
$7.11 million $3.05 million
May 8, 7 PM $0.0232
-1.56%
$7.08 million $3.01 million
May 8, 6 PM $0.0235
-0.10%
$7.2 million $3.04 million
May 8, 5 PM $0.0236
+0.53%
$7.2 million $3.05 million
May 8, 4 PM $0.0234
+0.57%
$7.16 million $3.1 million
May 8, 3 PM $0.0233
+0.52%
$7.12 million $3.14 million
May 8, 2 PM $0.0232
-0.66%
$7.09 million $3.2 million
May 8, 1 PM $0.0233
-1.02%
$7.14 million $3.23 million
May 8, 12 PM $0.0236
-1.66%
$7.21 million $3.25 million
May 8, 11 AM $0.024
+0.82%
$7.33 million $3.28 million
May 8, 10 AM $0.0238
-4.13%
$7.27 million $3.34 million
May 8, 9 AM $0.0248
+0.90%
$7.58 million $3.43 million
May 8, 8 AM $0.0246
+2.75%
$7.52 million $3.46 million
May 8, 7 AM $0.0239
+2.53%
$7.31 million $3.45 million
May 8, 6 AM $0.0233
-1.36%
$7.13 million $3.45 million
May 8, 5 AM $0.0237
-0.13%
$7.24 million $3.42 million
May 8, 4 AM $0.0237
-1.40%
$7.25 million $3.45 million
May 8, 3 AM $0.024
+1.23%
$7.35 million $3.46 million
May 8, 2 AM $0.0238
+0.34%
$7.26 million $3.45 million
May 8, 1 AM $0.0237
+0.70%
$7.25 million $3.42 million
May 8, 12 AM $0.0236
-1.45%
$7.2 million $3.42 million
May 7, 11 PM $0.0239
+1.47%
$7.3 million $3.44 million
May 7, 10 PM $0.0235
+0.63%
$7.2 million $3.43 million
May 7, 9 PM $0.0234
-0.89%
$7.15 million $3.45 million
May 7, 8 PM $0.0236
+1.24%
$7.21 million $3.45 million
May 7, 7 PM $0.0233
-6.21%
$7.13 million $3.49 million
May 7, 6 PM $0.0249
-1.61%
$7.6 million $3.5 million
May 7, 5 PM $0.0253
+0.20%
$7.72 million $3.47 million
May 7, 4 PM $0.0252
-1.25%
$7.71 million $3.47 million
May 7, 3 PM $0.0255
+2.24%
$7.8 million $3.43 million
May 7, 2 PM $0.025
-3.07%
$7.63 million $3.52 million
May 7, 1 PM $0.0257
-0.71%
$7.87 million $3.51 million
May 7, 12 PM $0.0259
+2.26%
$7.92 million $3.5 million
May 7, 11 AM $0.0254
+2.40%
$7.75 million $3.48 million
May 7, 10 AM $0.0247
-8.37%
$7.55 million $3.21 million
May 7, 9 AM $0.027
+5.31%
$8.24 million $3.36 million
May 7, 8 AM $0.0256
+1.85%
$7.83 million $3.12 million
May 7, 7 AM $0.0251
+3.79%
$7.68 million $5.53 million
May 7, 6 AM $0.0242
+2.52%
$7.4 million $5.44 million
May 7, 5 AM $0.0236
+0.59%
$7.22 million $5.46 million