REPPO Historical Data

REPPO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0107
-0.86%
$ 4.79 million $ 739,234
Mar 24, 12 PM $ 0.0108
+0.64%
$ 4.83 million $ 740,486
Mar 24, 11 AM $ 0.0107
-0.11%
$ 4.8 million $ 738,390
Mar 24, 10 AM $ 0.0107
-0.27%
$ 4.8 million $ 750,997
Mar 24, 9 AM $ 0.0107
-0.70%
$ 4.82 million $ 756,193
Mar 24, 8 AM $ 0.0108
+1.29%
$ 4.86 million $ 764,854
Mar 24, 7 AM $ 0.0107
+2.71%
$ 4.8 million $ 771,070
Mar 24, 6 AM $ 0.0104
+0.88%
$ 4.67 million $ 778,539
Mar 24, 5 AM $ 0.0103
-0.11%
$ 4.63 million $ 788,934
Mar 24, 4 AM $ 0.0103
-1.55%
$ 4.64 million $ 791,728
Mar 24, 3 AM $ 0.0105
+0.09%
$ 4.7 million $ 788,180
Mar 24, 2 AM $ 0.0105
+1.57%
$ 4.7 million $ 789,755
Mar 24, 1 AM $ 0.0103
-3.03%
$ 4.65 million $ 787,449
Mar 24, 12 AM $ 0.0106
-0.70%
$ 4.79 million $ 800,621
Mar 23, 11 PM $ 0.0107
+0.15%
$ 4.82 million $ 798,423
Mar 23, 10 PM $ 0.0107
-3.26%
$ 4.81 million $ 802,734
Mar 23, 9 PM $ 0.0111
-2.67%
$ 4.97 million $ 814,287
Mar 23, 8 PM $ 0.0114
-1.39%
$ 5.11 million $ 814,162
Mar 23, 7 PM $ 0.0115
+1.83%
$ 5.18 million $ 814,237
Mar 23, 6 PM $ 0.0113
+0.47%
$ 5.09 million $ 791,718
Mar 23, 5 PM $ 0.0113
+3.44%
$ 5.07 million $ 804,129
Mar 23, 4 PM $ 0.0109
+1.81%
$ 4.9 million $ 795,359
Mar 23, 3 PM $ 0.0107
-3.08%
$ 4.81 million $ 788,642
Mar 23, 2 PM $ 0.011
+9.85%
$ 4.96 million $ 787,330
Mar 23, 1 PM $ 0.01
+0.59%
$ 4.52 million $ 765,611
Mar 23, 12 PM $ 0.00999
-0.05%
$ 4.49 million $ 760,835
Mar 23, 11 AM $ 0.00999
+4.90%
$ 4.49 million $ 768,537
Mar 23, 10 AM $ 0.00952
-0.25%
$ 4.28 million $ 761,689
Mar 23, 9 AM $ 0.00959
-1.74%
$ 4.31 million $ 759,372
Mar 23, 8 AM $ 0.00976
+3.62%
$ 4.38 million $ 759,543
Mar 23, 7 AM $ 0.00942
-0.30%
$ 4.23 million $ 761,828
Mar 23, 6 AM $ 0.00951
+4.03%
$ 4.27 million $ 762,403
Mar 23, 5 AM $ 0.00914
+1.53%
$ 4.11 million $ 767,694
Mar 23, 4 AM $ 0.009
-0.88%
$ 4.05 million $ 769,200
Mar 23, 3 AM $ 0.00908
-0.18%
$ 4.08 million $ 775,627
Mar 23, 2 AM $ 0.0091
+0.29%
$ 4.09 million $ 774,861
Mar 23, 1 AM $ 0.00905
+0.29%
$ 4.07 million $ 775,702
Mar 23, 12 AM $ 0.00903
+1.85%
$ 4.06 million $ 756,463
Mar 22, 11 PM $ 0.00886
-1.51%
$ 3.98 million $ 755,723
Mar 22, 10 PM $ 0.009
+0.34%
$ 4.04 million $ 751,636
Mar 22, 9 PM $ 0.00897
-0.42%
$ 4.03 million $ 742,918
Mar 22, 8 PM $ 0.00901
-0.65%
$ 4.05 million $ 746,498
Mar 22, 7 PM $ 0.00906
-0.09%
$ 4.07 million $ 751,566
Mar 22, 6 PM $ 0.00907
+0.97%
$ 4.08 million $ 747,249
Mar 22, 5 PM $ 0.00899
-1.34%
$ 4.04 million $ 734,769
Mar 22, 4 PM $ 0.00911
-0.35%
$ 4.09 million $ 735,395
Mar 22, 3 PM $ 0.00914
+0.08%
$ 4.11 million $ 738,231
Mar 22, 2 PM $ 0.00913
+0.17%
$ 4.11 million $ 727,684
Mar 22, 1 PM $ 0.00912
-1.16%
$ 4.1 million $ 722,125
Mar 22, 12 PM $ 0.00923
+0.10%
$ 4.15 million $ 717,920