REPPO Historical Data

REPPO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00923
+0.10%
$ 4.15 million $ 717,920
Mar 22, 11 AM $ 0.00922
+0.29%
$ 4.14 million $ 711,465
Mar 22, 10 AM $ 0.00919
-1.14%
$ 4.13 million $ 703,936
Mar 22, 9 AM $ 0.0093
-0.83%
$ 4.18 million $ 703,084
Mar 22, 8 AM $ 0.00937
-2.30%
$ 4.21 million $ 699,436
Mar 22, 7 AM $ 0.00959
-0.26%
$ 4.31 million $ 689,606
Mar 22, 6 AM $ 0.00962
-3.00%
$ 4.32 million $ 680,960
Mar 22, 5 AM $ 0.00992
-0.35%
$ 4.46 million $ 666,801
Mar 22, 4 AM $ 0.00996
-0.04%
$ 4.47 million $ 664,383
Mar 22, 3 AM $ 0.00994
+0.11%
$ 4.47 million $ 672,000
Mar 22, 2 AM $ 0.00987
+0.48%
$ 4.44 million $ 672,042
Mar 22, 1 AM $ 0.00973
-0.05%
$ 4.37 million $ 677,935
Mar 22, 12 AM $ 0.00972
-0.70%
$ 4.37 million $ 697,697
Mar 21, 11 PM $ 0.00986
-2.89%
$ 4.43 million $ 698,284
Mar 21, 10 PM $ 0.0102
-0.72%
$ 4.56 million $ 703,892
Mar 21, 9 PM $ 0.0102
+0.36%
$ 4.59 million $ 705,634
Mar 21, 8 PM $ 0.0102
-0.20%
$ 4.57 million $ 697,875
Mar 21, 7 PM $ 0.0102
-1.50%
$ 4.6 million $ 687,660
Mar 21, 6 PM $ 0.0104
+0.73%
$ 4.67 million $ 691,093
Mar 21, 5 PM $ 0.0103
-2.01%
$ 4.65 million $ 689,035
Mar 21, 4 PM $ 0.0105
+0.19%
$ 4.73 million $ 691,086
Mar 21, 3 PM $ 0.0105
-0.96%
$ 4.72 million $ 686,926
Mar 21, 2 PM $ 0.0106
+0.31%
$ 4.76 million $ 690,320
Mar 21, 1 PM $ 0.0105
-0.02%
$ 4.73 million $ 685,162
Mar 21, 12 PM $ 0.0105
-1.69%
$ 4.72 million $ 691,370
Mar 21, 11 AM $ 0.0107
+0.64%
$ 4.81 million $ 700,085
Mar 21, 10 AM $ 0.0106
+0.26%
$ 4.77 million $ 709,733
Mar 21, 9 AM $ 0.0106
-0.89%
$ 4.76 million $ 727,335
Mar 21, 8 AM $ 0.0107
+0.26%
$ 4.81 million $ 798,989
Mar 21, 7 AM $ 0.0107
-0.31%
$ 4.79 million $ 804,263
Mar 21, 6 AM $ 0.0107
-0.65%
$ 4.81 million $ 819,307
Mar 21, 5 AM $ 0.0108
+0.36%
$ 4.84 million $ 824,564
Mar 21, 4 AM $ 0.0107
+0.27%
$ 4.81 million $ 831,138
Mar 21, 3 AM $ 0.0107
-1.13%
$ 4.8 million $ 827,248
Mar 21, 2 AM $ 0.0108
-0.03%
$ 4.86 million $ 828,094
Mar 21, 1 AM $ 0.011
+1.85%
$ 4.94 million $ 845,989
Mar 21, 12 AM $ 0.0108
+2.86%
$ 4.84 million $ 862,728
Mar 20, 11 PM $ 0.0105
-0.57%
$ 4.7 million $ 890,406
Mar 20, 10 PM $ 0.0105
+1.59%
$ 4.71 million $ 889,531
Mar 20, 9 PM $ 0.0103
+0.40%
$ 4.63 million $ 883,121
Mar 20, 8 PM $ 0.0103
+0.87%
$ 4.61 million $ 882,157
Mar 20, 7 PM $ 0.0102
-1.22%
$ 4.57 million $ 877,542
Mar 20, 6 PM $ 0.0103
-0.63%
$ 4.63 million $ 877,448
Mar 20, 5 PM $ 0.0103
+1.23%
$ 4.65 million $ 877,833
Mar 20, 4 PM $ 0.0102
-0.39%
$ 4.59 million $ 896,358
Mar 20, 3 PM $ 0.0103
+0.04%
$ 4.61 million $ 903,844
Mar 20, 2 PM $ 0.0103
-2.44%
$ 4.61 million $ 909,767
Mar 20, 1 PM $ 0.0105
-2.84%
$ 4.73 million $ 937,222
Mar 20, 12 PM $ 0.0108
-0.47%
$ 4.86 million $ 989,734
Mar 20, 11 AM $ 0.0109
+7.73%
$ 4.89 million $ 990,926