REPPO Historical Data

REPPO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0109
+7.73%
$ 4.89 million $ 990,926
Mar 20, 10 AM $ 0.0101
+0.51%
$ 4.54 million $ 948,023
Mar 20, 9 AM $ 0.01
-3.76%
$ 4.5 million $ 923,811
Mar 20, 8 AM $ 0.0104
+5.94%
$ 4.67 million $ 886,121
Mar 20, 7 AM $ 0.00982
-4.42%
$ 4.41 million $ 870,770
Mar 20, 6 AM $ 0.0103
-1.84%
$ 4.62 million $ 872,713
Mar 20, 5 AM $ 0.0105
+4.00%
$ 4.7 million $ 873,145
Mar 20, 4 AM $ 0.0101
-0.88%
$ 4.52 million $ 870,897
Mar 20, 3 AM $ 0.0102
+1.03%
$ 4.56 million $ 887,261
Mar 20, 2 AM $ 0.0101
+6.65%
$ 4.52 million $ 903,425
Mar 20, 1 AM $ 0.00944
-8.55%
$ 4.24 million $ 883,588
Mar 20, 12 AM $ 0.0103
+4.44%
$ 4.64 million $ 881,071
Mar 19, 11 PM $ 0.00989
-11.32%
$ 4.44 million $ 129,064
Mar 19, 10 PM $ 0.0111
-0.40%
$ 4.99 million $ 890,378
Mar 19, 9 PM $ 0.0111
+0.05%
$ 5.01 million $ 910,512
Mar 19, 8 PM $ 0.0111
+1.13%
$ 5.01 million $ 927,685
Mar 19, 7 PM $ 0.011
+1.76%
$ 4.95 million $ 950,073
Mar 19, 6 PM $ 0.0108
+1.66%
$ 4.86 million $ 966,660
Mar 19, 5 PM $ 0.0106
+3.82%
$ 4.78 million $ 979,809
Mar 19, 4 PM $ 0.0103
-1.35%
$ 4.61 million $ 988,305
Mar 19, 3 PM $ 0.0104
+0.36%
$ 4.67 million $ 999,383
Mar 19, 2 PM $ 0.0104
-6.81%
$ 4.65 million $ 1 million
Mar 19, 1 PM $ 0.0111
-0.63%
$ 4.99 million $ 1.02 million
Mar 19, 12 PM $ 0.0112
-1.59%
$ 5.03 million $ 990,878
Mar 19, 11 AM $ 0.0114
-1.38%
$ 5.11 million $ 1.02 million
Mar 19, 10 AM $ 0.0115
-1.17%
$ 5.18 million $ 1.05 million
Mar 19, 9 AM $ 0.0117
+0.78%
$ 5.24 million $ 1.07 million
Mar 19, 8 AM $ 0.0116
+3.07%
$ 5.2 million $ 1.08 million
Mar 19, 7 AM $ 0.0112
-2.86%
$ 5.05 million $ 1.09 million
Mar 19, 6 AM $ 0.0116
-1.06%
$ 5.19 million $ 1.11 million
Mar 19, 5 AM $ 0.0117
-0.38%
$ 5.25 million $ 1.13 million
Mar 19, 4 AM $ 0.0117
-1.96%
$ 5.27 million $ 1.16 million
Mar 19, 3 AM $ 0.012
+1.05%
$ 5.37 million $ 1.16 million
Mar 19, 2 AM $ 0.0118
+0.68%
$ 5.32 million $ 1.16 million
Mar 19, 1 AM $ 0.0118
-1.30%
$ 5.29 million $ 1.17 million
Mar 19, 12 AM $ 0.0119
-0.40%
$ 5.37 million $ 1.18 million
Mar 18, 11 PM $ 0.012
+1.23%
$ 5.38 million $ 1.18 million
Mar 18, 10 PM $ 0.0118
+0.68%
$ 5.32 million $ 1.18 million
Mar 18, 9 PM $ 0.0117
-0.48%
$ 5.28 million $ 1.19 million
Mar 18, 8 PM $ 0.0118
-1.32%
$ 5.3 million $ 1.21 million
Mar 18, 7 PM $ 0.012
-1.08%
$ 5.37 million $ 1.21 million
Mar 18, 6 PM $ 0.0121
+0.42%
$ 5.43 million $ 1.22 million
Mar 18, 5 PM $ 0.012
+5.97%
$ 5.41 million $ 1.23 million
Mar 18, 4 PM $ 0.0114
-0.19%
$ 5.1 million $ 1.2 million
Mar 18, 3 PM $ 0.0114
+1.01%
$ 5.11 million $ 1.22 million
Mar 18, 2 PM $ 0.0113
-4.05%
$ 5.06 million $ 1.22 million
Mar 18, 1 PM $ 0.0117
-2.13%
$ 5.28 million $ 1.23 million
Mar 18, 12 PM $ 0.012
-3.07%
$ 5.39 million $ 1.24 million
Mar 18, 11 AM $ 0.0124
-6.41%
$ 5.56 million $ 1.25 million
Mar 18, 10 AM $ 0.0132
-0.64%
$ 5.94 million $ 1.25 million