REPPO Historical Data

REPPO Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.0211
-1.72%
$6.33 million $5.1 million
May 5, 3 AM $0.0215
-1.93%
$6.44 million $5.16 million
May 5, 2 AM $0.0219
-0.41%
$6.58 million $5.09 million
May 5, 1 AM $0.022
-0.16%
$6.61 million $5.02 million
May 5, 12 AM $0.0221
+0.69%
$6.62 million $4.99 million
May 4, 11 PM $0.0219
-0.76%
$6.58 million $5 million
May 4, 10 PM $0.0221
-0.76%
$6.63 million $4.98 million
May 4, 9 PM $0.0223
-2.55%
$6.68 million $4.99 million
May 4, 8 PM $0.0226
-0.10%
$6.79 million $5.06 million
May 4, 7 PM $0.0227
-1.33%
$6.8 million $5.07 million
May 4, 6 PM $0.023
+0.07%
$6.89 million $5.1 million
May 4, 5 PM $0.0229
-2.51%
$6.88 million $5.23 million
May 4, 4 PM $0.0237
-0.24%
$7.1 million $5.03 million
May 4, 3 PM $0.0238
-2.81%
$7.13 million $5.02 million
May 4, 2 PM $0.0244
+0.30%
$7.33 million $4.9 million
May 4, 1 PM $0.0244
-0.81%
$7.31 million $4.81 million
May 4, 12 PM $0.0246
-0.28%
$7.37 million $4.78 million
May 4, 11 AM $0.0246
+3.43%
$7.39 million $4.69 million
May 4, 10 AM $0.0238
-4.21%
$7.15 million $4.57 million
May 4, 9 AM $0.0249
+0.49%
$7.46 million $4.45 million
May 4, 8 AM $0.0247
+0.47%
$7.42 million $4.38 million
May 4, 7 AM $0.0246
+1.45%
$7.39 million $4.3 million
May 4, 6 AM $0.0243
-0.29%
$7.28 million $4.3 million
May 4, 5 AM $0.0243
-0.58%
$7.3 million $4.25 million
May 4, 4 AM $0.0245
+1.58%
$7.36 million $4.25 million
May 4, 3 AM $0.0241
-1.44%
$7.24 million $4.13 million
May 4, 2 AM $0.0245
+1.51%
$7.34 million $4.11 million
May 4, 1 AM $0.0241
+1.89%
$7.23 million $4.02 million
May 4, 12 AM $0.0236
-0.23%
$7.09 million $4.09 million
May 3, 11 PM $0.0238
-0.81%
$7.14 million $4.12 million
May 3, 10 PM $0.024
+1.91%
$7.2 million $4.08 million
May 3, 9 PM $0.0236
-3.03%
$7.09 million $4.16 million
May 3, 8 PM $0.0244
-1.36%
$7.31 million $4.31 million
May 3, 7 PM $0.0246
+2.96%
$7.38 million $4.32 million
May 3, 6 PM $0.024
+4.02%
$7.19 million $1.77 million
May 3, 5 PM $0.023
+2.36%
$6.91 million $4.02 million
May 3, 4 PM $0.0225
+0.40%
$6.77 million $4.04 million
May 3, 3 PM $0.0225
-2.05%
$6.74 million $3.96 million
May 3, 2 PM $0.0229
+1.15%
$6.88 million $3.96 million
May 3, 1 PM $0.0226
-0.88%
$6.8 million $3.94 million
May 3, 12 PM $0.0228
+1.73%
$6.86 million $3.96 million
May 3, 11 AM $0.0225
+0.56%
$6.74 million $3.92 million
May 3, 10 AM $0.0223
-0.08%
$6.7 million $3.9 million
May 3, 9 AM $0.0224
-0.32%
$6.71 million $3.94 million
May 3, 8 AM $0.0224
+0.43%
$6.72 million $3.98 million
May 3, 7 AM $0.0223
+0.16%
$6.7 million $4.01 million
May 3, 6 AM $0.0222
+1.14%
$6.67 million $3.98 million
May 3, 5 AM $0.022
-0.25%
$6.6 million $3.95 million
May 3, 4 AM $0.022
+2.11%
$6.62 million $3.92 million
May 3, 3 AM $0.0216
-0.98%
$6.48 million $3.9 million