REPPO Historical Data

REPPO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0132
-0.64%
$ 5.94 million $ 1.25 million
Mar 18, 9 AM $ 0.0133
+0.75%
$ 5.98 million $ 1.26 million
Mar 18, 8 AM $ 0.0132
+0.88%
$ 5.93 million $ 1.26 million
Mar 18, 7 AM $ 0.0131
-1.07%
$ 5.88 million $ 1.26 million
Mar 18, 6 AM $ 0.0132
+2.04%
$ 5.94 million $ 1.26 million
Mar 18, 5 AM $ 0.013
+1.22%
$ 5.82 million $ 1.26 million
Mar 18, 4 AM $ 0.0128
-0.45%
$ 5.75 million $ 1.25 million
Mar 18, 3 AM $ 0.0129
+0.38%
$ 5.78 million $ 1.25 million
Mar 18, 2 AM $ 0.0128
+2.29%
$ 5.76 million $ 1.26 million
Mar 18, 1 AM $ 0.0126
+0.95%
$ 5.65 million $ 1.26 million
Mar 18, 12 AM $ 0.0124
+0.97%
$ 5.58 million $ 1.26 million
Mar 17, 11 PM $ 0.0123
-2.10%
$ 5.52 million $ 1.26 million
Mar 17, 10 PM $ 0.0126
-1.39%
$ 5.64 million $ 1.26 million
Mar 17, 9 PM $ 0.0127
-0.13%
$ 5.72 million $ 1.28 million
Mar 17, 8 PM $ 0.0127
-1.83%
$ 5.73 million $ 1.28 million
Mar 17, 7 PM $ 0.013
-1.93%
$ 5.84 million $ 1.28 million
Mar 17, 6 PM $ 0.0132
+0.50%
$ 5.95 million $ 1.29 million
Mar 17, 5 PM $ 0.0132
+2.34%
$ 5.92 million $ 1.29 million
Mar 17, 4 PM $ 0.0129
+1.11%
$ 5.78 million $ 1.31 million
Mar 17, 3 PM $ 0.0127
-1.46%
$ 5.72 million $ 1.31 million
Mar 17, 2 PM $ 0.0129
-1.43%
$ 5.81 million $ 1.34 million
Mar 17, 1 PM $ 0.0131
-2.36%
$ 5.89 million $ 1.36 million
Mar 17, 12 PM $ 0.0134
-2.71%
$ 6.03 million $ 1.36 million
Mar 17, 11 AM $ 0.0138
+0.94%
$ 6.2 million $ 1.37 million
Mar 17, 10 AM $ 0.0137
-1.03%
$ 6.14 million $ 1.37 million
Mar 17, 9 AM $ 0.0138
-1.67%
$ 6.21 million $ 1.37 million
Mar 17, 8 AM $ 0.014
+0.13%
$ 6.31 million $ 1.32 million
Mar 17, 7 AM $ 0.014
+2.31%
$ 6.29 million $ 1.32 million
Mar 17, 6 AM $ 0.0137
+0.58%
$ 6.16 million $ 1.33 million
Mar 17, 5 AM $ 0.0136
+1.77%
$ 6.13 million $ 1.33 million
Mar 17, 4 AM $ 0.0134
+0.38%
$ 6.02 million $ 1.34 million
Mar 17, 3 AM $ 0.0135
-3.76%
$ 6.07 million $ 1.35 million
Mar 17, 2 AM $ 0.0141
-0.56%
$ 6.32 million $ 1.44 million
Mar 17, 1 AM $ 0.0141
+0.25%
$ 6.36 million $ 1.45 million
Mar 17, 12 AM $ 0.0141
+1.73%
$ 6.34 million $ 1.45 million
Mar 16, 11 PM $ 0.0139
+0.62%
$ 6.24 million $ 1.46 million
Mar 16, 10 PM $ 0.0138
+1.87%
$ 6.2 million $ 1.46 million
Mar 16, 9 PM $ 0.0141
-1.09%
$ 6.35 million $ 1.47 million
Mar 16, 8 PM $ 0.0143
-0.80%
$ 6.42 million $ 1.46 million
Mar 16, 7 PM $ 0.0144
+1.25%
$ 6.48 million $ 1.46 million
Mar 16, 6 PM $ 0.0142
+0.00%
$ 6.39 million $ 1.46 million
Mar 16, 5 PM $ 0.0142
+3.78%
$ 6.39 million $ 1.46 million
Mar 16, 4 PM $ 0.0137
-2.41%
$ 6.16 million $ 1.43 million
Mar 16, 3 PM $ 0.014
-6.16%
$ 6.31 million $ 1.43 million
Mar 16, 2 PM $ 0.015
-1.96%
$ 6.73 million $ 1.4 million
Mar 16, 1 PM $ 0.0153
-0.95%
$ 6.86 million $ 1.39 million
Mar 16, 12 PM $ 0.0154
+1.25%
$ 6.93 million $ 1.39 million
Mar 16, 11 AM $ 0.0152
-1.66%
$ 6.84 million $ 1.38 million
Mar 16, 10 AM $ 0.0155
+0.99%
$ 6.96 million $ 1.37 million
Mar 16, 9 AM $ 0.0153
+1.40%
$ 6.89 million $ 1.36 million