REPPO Historical Data

REPPO Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0216
-0.98%
$6.48 million $3.9 million
May 3, 2 AM $0.0218
+0.40%
$6.54 million $3.9 million
May 3, 1 AM $0.0217
-4.48%
$6.52 million $3.94 million
May 3, 12 AM $0.0229
-1.14%
$6.86 million $3.88 million
May 2, 11 PM $0.0231
-1.43%
$6.94 million $3.92 million
May 2, 10 PM $0.0234
+3.77%
$7.04 million $3.92 million
May 2, 9 PM $0.023
+5.49%
$6.89 million $3.79 million
May 2, 8 PM $0.0216
+3.11%
$6.48 million $3.63 million
May 2, 7 PM $0.0209
+0.08%
$6.28 million $3.63 million
May 2, 6 PM $0.0209
-0.83%
$6.28 million $3.68 million
May 2, 5 PM $0.0211
-0.01%
$6.34 million $3.71 million
May 2, 4 PM $0.0211
+0.25%
$6.34 million $3.71 million
May 2, 3 PM $0.0211
-0.14%
$6.33 million $3.89 million
May 2, 2 PM $0.0211
+0.38%
$6.34 million $4.01 million
May 2, 1 PM $0.021
+0.28%
$6.31 million $4.03 million
May 2, 12 PM $0.021
-1.08%
$6.3 million $4.06 million
May 2, 11 AM $0.0212
+0.21%
$6.36 million $4.16 million
May 2, 10 AM $0.0212
-0.16%
$6.35 million $4.31 million
May 2, 9 AM $0.0212
+0.33%
$6.36 million $4.29 million
May 2, 8 AM $0.0211
-0.66%
$6.34 million $4.42 million
May 2, 7 AM $0.0213
+0.50%
$6.39 million $4.41 million
May 2, 6 AM $0.0212
+0.29%
$6.36 million $4.43 million
May 2, 5 AM $0.0211
+0.70%
$6.34 million $4.43 million
May 2, 4 AM $0.021
-1.21%
$6.3 million $4.37 million
May 2, 3 AM $0.0212
+1.01%
$6.37 million $4.48 million
May 2, 2 AM $0.021
-0.54%
$6.31 million $2.56 million
May 2, 1 AM $0.0211
+1.17%
$6.34 million $2.54 million
May 2, 12 AM $0.0209
+2.52%
$6.27 million $2.54 million
May 1, 11 PM $0.0204
-3.40%
$6.12 million $2.58 million
May 1, 10 PM $0.0211
-0.47%
$6.33 million $2.49 million
May 1, 9 PM $0.0212
-1.67%
$6.36 million $2.51 million
May 1, 8 PM $0.0216
-3.83%
$6.47 million $2.65 million
May 1, 7 PM $0.0224
-2.43%
$6.72 million $2.65 million
May 1, 6 PM $0.023
-0.18%
$6.89 million $2.62 million
May 1, 5 PM $0.023
-0.29%
$6.9 million $2.64 million
May 1, 4 PM $0.023
+0.65%
$6.91 million $2.7 million
May 1, 3 PM $0.0232
+2.25%
$6.97 million $2.71 million
May 1, 2 PM $0.0227
+1.27%
$6.82 million $2.72 million
May 1, 1 PM $0.0224
+1.73%
$6.73 million $2.57 million
May 1, 12 PM $0.0221
+2.21%
$6.62 million $2.73 million
May 1, 11 AM $0.0216
+4.09%
$6.47 million $2.68 million
May 1, 10 AM $0.0207
+3.65%
$6.22 million $2.64 million
May 1, 9 AM $0.02
+0.66%
$6 million $2.65 million
May 1, 8 AM $0.0199
+0.65%
$5.96 million $2.64 million
May 1, 7 AM $0.0197
-2.00%
$5.92 million $2.66 million
May 1, 6 AM $0.0201
-1.90%
$6.04 million $2.72 million
May 1, 5 AM $0.0205
+0.52%
$6.16 million $2.74 million
May 1, 4 AM $0.0204
+2.25%
$6.13 million $2.81 million
May 1, 3 AM $0.02
+2.62%
$5.99 million $2.79 million
May 1, 2 AM $0.0195
+5.96%
$5.84 million $2.78 million