REPPO Historical Data

REPPO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0153
+1.40%
$ 6.89 million $ 1.36 million
Mar 16, 8 AM $ 0.0151
-0.78%
$ 6.79 million $ 1.4 million
Mar 16, 7 AM $ 0.0152
+1.32%
$ 6.85 million $ 1.4 million
Mar 16, 6 AM $ 0.015
-5.41%
$ 6.73 million $ 1.39 million
Mar 16, 5 AM $ 0.0158
-0.12%
$ 7.12 million $ 1.37 million
Mar 16, 4 AM $ 0.0158
-0.04%
$ 7.1 million $ 1.35 million
Mar 16, 3 AM $ 0.0158
-0.29%
$ 7.12 million $ 1.34 million
Mar 16, 2 AM $ 0.0159
-0.39%
$ 7.13 million $ 1.51 million
Mar 16, 1 AM $ 0.0159
-0.19%
$ 7.16 million $ 1.5 million
Mar 16, 12 AM $ 0.016
-0.43%
$ 7.18 million $ 1.48 million
Mar 15, 11 PM $ 0.016
+1.67%
$ 7.18 million $ 1.47 million
Mar 15, 10 PM $ 0.0157
+2.83%
$ 7.07 million $ 1.44 million
Mar 15, 9 PM $ 0.0153
-4.49%
$ 6.87 million $ 1.41 million
Mar 15, 8 PM $ 0.016
+4.86%
$ 7.19 million $ 1.39 million
Mar 15, 7 PM $ 0.0153
+9.99%
$ 6.86 million $ 1.33 million
Mar 15, 6 PM $ 0.0139
+1.49%
$ 6.23 million $ 1.29 million
Mar 15, 5 PM $ 0.0137
-1.49%
$ 6.14 million $ 1.27 million
Mar 15, 4 PM $ 0.0139
-1.03%
$ 6.24 million $ 1.26 million
Mar 15, 3 PM $ 0.014
-0.87%
$ 6.3 million $ 1.25 million
Mar 15, 2 PM $ 0.0141
-7.80%
$ 6.36 million $ 1.24 million
Mar 15, 1 PM $ 0.0153
+9.03%
$ 6.89 million $ 1.21 million
Mar 15, 12 PM $ 0.0141
+5.74%
$ 6.32 million $ 193,997
Mar 15, 11 AM $ 0.0133
-0.38%
$ 5.98 million $ 1.14 million
Mar 15, 10 AM $ 0.0134
+1.17%
$ 6 million $ 1.13 million
Mar 15, 9 AM $ 0.0132
+1.83%
$ 5.93 million $ 1.12 million
Mar 15, 8 AM $ 0.013
+0.69%
$ 5.82 million $ 1.11 million
Mar 15, 7 AM $ 0.0129
+1.47%
$ 5.78 million $ 1.1 million
Mar 15, 6 AM $ 0.0127
-0.92%
$ 5.7 million $ 1.09 million
Mar 15, 5 AM $ 0.0128
-1.07%
$ 5.75 million $ 1.08 million
Mar 15, 4 AM $ 0.0129
-0.38%
$ 5.81 million $ 1.09 million
Mar 15, 3 AM $ 0.0128
+0.14%
$ 5.73 million $ 1.09 million
Mar 15, 2 AM $ 0.0127
+1.72%
$ 5.72 million $ 1.16 million
Mar 15, 1 AM $ 0.0126
+2.47%
$ 5.67 million $ 1.16 million
Mar 15, 12 AM $ 0.0123
-0.57%
$ 5.54 million $ 1.15 million
Mar 14, 11 PM $ 0.0124
+1.80%
$ 5.57 million $ 1.15 million
Mar 14, 10 PM $ 0.0122
+0.08%
$ 5.47 million $ 1.15 million
Mar 14, 9 PM $ 0.0122
+1.07%
$ 5.47 million $ 1.15 million
Mar 14, 8 PM $ 0.012
-0.31%
$ 5.41 million $ 1.15 million
Mar 14, 7 PM $ 0.0121
-0.31%
$ 5.43 million $ 1.16 million
Mar 14, 6 PM $ 0.0121
-0.02%
$ 5.45 million $ 1.16 million
Mar 14, 5 PM $ 0.0121
+1.09%
$ 5.45 million $ 1.17 million
Mar 14, 4 PM $ 0.012
-0.45%
$ 5.39 million $ 1.17 million
Mar 14, 3 PM $ 0.012
+0.51%
$ 5.41 million $ 1.17 million
Mar 14, 2 PM $ 0.012
-0.14%
$ 5.38 million $ 1.18 million
Mar 14, 1 PM $ 0.012
+0.11%
$ 5.39 million $ 1.19 million
Mar 14, 12 PM $ 0.012
+1.35%
$ 5.39 million $ 1.2 million
Mar 14, 11 AM $ 0.0118
-0.46%
$ 5.31 million $ 1.2 million
Mar 14, 10 AM $ 0.0119
-0.57%
$ 5.34 million $ 1.21 million
Mar 14, 9 AM $ 0.0119
+0.80%
$ 5.37 million $ 1.22 million
Mar 14, 8 AM $ 0.0119
+1.02%
$ 5.33 million $ 1.22 million