REPPO Historical Data

REPPO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0119
+1.02%
$ 5.33 million $ 1.22 million
Mar 14, 7 AM $ 0.0117
-0.34%
$ 5.27 million $ 1.22 million
Mar 14, 6 AM $ 0.0118
-9.92%
$ 5.29 million $ 1.23 million
Mar 14, 5 AM $ 0.0131
-0.29%
$ 5.87 million $ 1.21 million
Mar 14, 4 AM $ 0.0131
+0.16%
$ 5.89 million $ 1.2 million
Mar 14, 3 AM $ 0.0131
-0.10%
$ 5.88 million $ 1.2 million
Mar 14, 2 AM $ 0.0131
-0.02%
$ 5.89 million $ 1.3 million
Mar 14, 1 AM $ 0.0131
+0.11%
$ 5.88 million $ 1.3 million
Mar 14, 12 AM $ 0.0131
-1.30%
$ 5.89 million $ 1.3 million
Mar 13, 11 PM $ 0.0133
-0.44%
$ 5.97 million $ 1.3 million
Mar 13, 10 PM $ 0.0133
-1.37%
$ 5.99 million $ 1.3 million
Mar 13, 9 PM $ 0.0135
-2.95%
$ 6.07 million $ 1.3 million
Mar 13, 8 PM $ 0.0139
+0.95%
$ 6.26 million $ 1.3 million
Mar 13, 7 PM $ 0.0138
-0.27%
$ 6.18 million $ 1.3 million
Mar 13, 6 PM $ 0.0138
+0.76%
$ 6.2 million $ 1.29 million
Mar 13, 5 PM $ 0.0137
-0.78%
$ 6.17 million $ 1.3 million
Mar 13, 4 PM $ 0.0138
+3.84%
$ 6.22 million $ 1.26 million
Mar 13, 3 PM $ 0.0133
-4.90%
$ 5.99 million $ 1.29 million
Mar 13, 2 PM $ 0.014
-4.89%
$ 6.3 million $ 1.28 million
Mar 13, 1 PM $ 0.0147
+5.54%
$ 6.62 million $ 1.27 million
Mar 13, 12 PM $ 0.014
+3.26%
$ 6.27 million $ 1.25 million
Mar 13, 11 AM $ 0.0135
+0.04%
$ 6.07 million $ 1.24 million
Mar 13, 10 AM $ 0.0135
+0.45%
$ 6.07 million $ 1.24 million
Mar 13, 9 AM $ 0.0135
+1.28%
$ 6.05 million $ 1.24 million
Mar 13, 8 AM $ 0.0133
+1.16%
$ 5.98 million $ 1.24 million
Mar 13, 7 AM $ 0.0131
+0.38%
$ 5.91 million $ 1.24 million
Mar 13, 6 AM $ 0.0131
-0.57%
$ 5.89 million $ 1.25 million
Mar 13, 5 AM $ 0.0132
+1.36%
$ 5.92 million $ 1.25 million
Mar 13, 4 AM $ 0.013
-0.05%
$ 5.85 million $ 1.25 million
Mar 13, 3 AM $ 0.013
-1.87%
$ 5.85 million $ 1.26 million
Mar 13, 2 AM $ 0.0133
-0.86%
$ 5.96 million $ 1.46 million
Mar 13, 1 AM $ 0.0135
+5.53%
$ 6.05 million $ 1.47 million
Mar 13, 12 AM $ 0.0127
+0.75%
$ 5.73 million $ 1.45 million
Mar 12, 11 PM $ 0.0127
-0.11%
$ 5.69 million $ 1.44 million
Mar 12, 10 PM $ 0.0127
+0.25%
$ 5.69 million $ 1.44 million
Mar 12, 9 PM $ 0.0126
-0.31%
$ 5.68 million $ 1.45 million
Mar 12, 8 PM $ 0.0127
+0.06%
$ 5.7 million $ 1.45 million
Mar 12, 7 PM $ 0.0127
-5.05%
$ 5.69 million $ 1.5 million
Mar 12, 6 PM $ 0.0133
-1.65%
$ 6 million $ 1.5 million
Mar 12, 5 PM $ 0.0136
-0.03%
$ 6.1 million $ 1.51 million
Mar 12, 4 PM $ 0.0136
-1.21%
$ 6.1 million $ 1.52 million
Mar 12, 3 PM $ 0.0137
-0.55%
$ 6.17 million $ 1.53 million
Mar 12, 2 PM $ 0.0138
-6.61%
$ 6.21 million $ 1.53 million
Mar 12, 1 PM $ 0.0148
+0.42%
$ 6.65 million $ 1.5 million
Mar 12, 12 PM $ 0.0147
+3.46%
$ 6.62 million $ 1.47 million
Mar 12, 11 AM $ 0.0142
+0.07%
$ 6.4 million $ 1.45 million
Mar 12, 10 AM $ 0.0142
+0.25%
$ 6.39 million $ 1.46 million
Mar 12, 9 AM $ 0.0142
-1.02%
$ 6.38 million $ 1.47 million
Mar 12, 8 AM $ 0.0143
+1.22%
$ 6.44 million $ 1.42 million
Mar 12, 7 AM $ 0.0142
+1.27%
$ 6.37 million $ 1.43 million