REPPO Historical Data

REPPO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0142
+1.27%
$ 6.37 million $ 1.43 million
Mar 12, 6 AM $ 0.014
+0.72%
$ 6.29 million $ 1.48 million
Mar 12, 5 AM $ 0.0139
-1.32%
$ 6.24 million $ 1.48 million
Mar 12, 4 AM $ 0.0141
+1.35%
$ 6.33 million $ 1.43 million
Mar 12, 3 AM $ 0.0139
+0.61%
$ 6.24 million $ 1.43 million
Mar 12, 2 AM $ 0.0138
-7.18%
$ 6.21 million $ 1.54 million
Mar 12, 1 AM $ 0.0147
-1.79%
$ 6.61 million $ 1.53 million
Mar 12, 12 AM $ 0.0149
-0.38%
$ 6.68 million $ 1.53 million
Mar 11, 11 PM $ 0.0149
-0.47%
$ 6.71 million $ 1.53 million
Mar 11, 10 PM $ 0.0151
-4.91%
$ 6.8 million $ 1.53 million
Mar 11, 9 PM $ 0.0159
-0.23%
$ 7.15 million $ 1.52 million
Mar 11, 8 PM $ 0.0159
-0.53%
$ 7.16 million $ 1.52 million
Mar 11, 7 PM $ 0.016
+0.02%
$ 7.2 million $ 1.52 million
Mar 11, 6 PM $ 0.016
+0.22%
$ 7.2 million $ 1.51 million
Mar 11, 5 PM $ 0.016
-0.82%
$ 7.18 million $ 1.51 million
Mar 11, 4 PM $ 0.0161
+0.56%
$ 7.24 million $ 1.51 million
Mar 11, 3 PM $ 0.016
-1.57%
$ 7.2 million $ 1.51 million
Mar 11, 2 PM $ 0.0163
+1.05%
$ 7.32 million $ 1.5 million
Mar 11, 1 PM $ 0.0161
+0.54%
$ 7.24 million $ 1.5 million
Mar 11, 12 PM $ 0.016
-0.11%
$ 7.2 million $ 1.5 million
Mar 11, 11 AM $ 0.016
-0.32%
$ 7.21 million $ 1.5 million
Mar 11, 10 AM $ 0.0161
+1.64%
$ 7.23 million $ 1.5 million
Mar 11, 9 AM $ 0.0158
+1.63%
$ 7.12 million $ 1.49 million
Mar 11, 8 AM $ 0.0156
-1.01%
$ 7 million $ 1.49 million
Mar 11, 7 AM $ 0.0157
+0.68%
$ 7.08 million $ 1.49 million
Mar 11, 6 AM $ 0.0157
+0.83%
$ 7.04 million $ 1.43 million
Mar 11, 5 AM $ 0.0155
-0.72%
$ 6.98 million $ 1.48 million
Mar 11, 4 AM $ 0.0156
-1.99%
$ 7.03 million $ 1.47 million
Mar 11, 3 AM $ 0.016
+0.78%
$ 7.17 million $ 1.48 million
Mar 11, 2 AM $ 0.0158
-1.11%
$ 7.12 million $ 1.59 million
Mar 11, 1 AM $ 0.016
+0.56%
$ 7.21 million $ 1.53 million
Mar 11, 12 AM $ 0.0157
+2.15%
$ 7.08 million $ 1.57 million
Mar 10, 11 PM $ 0.0154
+0.60%
$ 6.93 million $ 1.56 million
Mar 10, 10 PM $ 0.0153
-1.08%
$ 6.89 million $ 1.55 million
Mar 10, 9 PM $ 0.0155
-0.60%
$ 6.97 million $ 1.53 million
Mar 10, 8 PM $ 0.0156
-0.83%
$ 7.01 million $ 1.53 million
Mar 10, 7 PM $ 0.0157
-0.33%
$ 7.07 million $ 1.52 million
Mar 10, 6 PM $ 0.0158
+0.99%
$ 7.09 million $ 1.51 million
Mar 10, 5 PM $ 0.0156
-1.92%
$ 7.03 million $ 1.42 million
Mar 10, 4 PM $ 0.0159
+2.16%
$ 7.17 million $ 1.48 million
Mar 10, 3 PM $ 0.0156
-0.41%
$ 7.02 million $ 1.46 million
Mar 10, 2 PM $ 0.0157
+0.06%
$ 7.04 million $ 1.46 million
Mar 10, 1 PM $ 0.0157
+0.21%
$ 7.05 million $ 1.46 million
Mar 10, 12 PM $ 0.0156
-0.58%
$ 7.03 million $ 1.45 million
Mar 10, 11 AM $ 0.0157
+0.64%
$ 7.07 million $ 1.45 million
Mar 10, 10 AM $ 0.0156
-1.01%
$ 7.03 million $ 1.44 million
Mar 10, 9 AM $ 0.0158
+1.72%
$ 7.1 million $ 1.43 million
Mar 10, 8 AM $ 0.0155
+4.07%
$ 6.98 million $ 1.42 million
Mar 10, 7 AM $ 0.0149
+0.78%
$ 6.71 million $ 1.4 million
Mar 10, 6 AM $ 0.0148
-0.56%
$ 6.65 million $ 1.41 million