REPPO Historical Data

REPPO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0148
-0.56%
$ 6.65 million $ 1.41 million
Mar 10, 5 AM $ 0.0149
-0.20%
$ 6.69 million $ 1.41 million
Mar 10, 4 AM $ 0.0149
+1.77%
$ 6.71 million $ 1.41 million
Mar 10, 3 AM $ 0.0147
-0.59%
$ 6.59 million $ 1.41 million
Mar 10, 2 AM $ 0.0147
+0.46%
$ 6.63 million $ 1.51 million
Mar 10, 1 AM $ 0.0147
+1.25%
$ 6.6 million $ 1.51 million
Mar 10, 12 AM $ 0.0146
+0.83%
$ 6.55 million $ 1.51 million
Mar 9, 11 PM $ 0.0145
+0.49%
$ 6.54 million $ 1.51 million
Mar 9, 10 PM $ 0.0148
-1.08%
$ 6.64 million $ 1.52 million
Mar 9, 9 PM $ 0.0149
+1.31%
$ 6.71 million $ 1.53 million
Mar 9, 8 PM $ 0.0147
+1.53%
$ 6.62 million $ 1.52 million
Mar 9, 7 PM $ 0.0145
-1.49%
$ 6.52 million $ 1.52 million
Mar 9, 6 PM $ 0.0147
-3.29%
$ 6.62 million $ 1.51 million
Mar 9, 5 PM $ 0.0152
+0.37%
$ 6.85 million $ 1.49 million
Mar 9, 4 PM $ 0.0152
-0.23%
$ 6.82 million $ 1.49 million
Mar 9, 3 PM $ 0.0152
-0.74%
$ 6.84 million $ 1.5 million
Mar 9, 2 PM $ 0.0153
+0.81%
$ 6.89 million $ 1.5 million
Mar 9, 1 PM $ 0.0152
+1.17%
$ 6.83 million $ 1.5 million
Mar 9, 12 PM $ 0.015
+0.41%
$ 6.75 million $ 1.49 million
Mar 9, 11 AM $ 0.015
+0.27%
$ 6.73 million $ 1.5 million
Mar 9, 10 AM $ 0.0149
-2.64%
$ 6.71 million $ 1.5 million
Mar 9, 9 AM $ 0.0153
+1.98%
$ 6.89 million $ 1.51 million
Mar 9, 8 AM $ 0.015
+0.29%
$ 6.76 million $ 1.51 million
Mar 9, 7 AM $ 0.015
-0.18%
$ 6.74 million $ 1.51 million
Mar 9, 6 AM $ 0.015
+0.31%
$ 6.75 million $ 1.5 million
Mar 9, 5 AM $ 0.015
+1.46%
$ 6.73 million $ 1.5 million
Mar 9, 4 AM $ 0.0148
-1.68%
$ 6.63 million $ 1.49 million
Mar 9, 3 AM $ 0.015
-0.40%
$ 6.74 million $ 1.49 million
Mar 9, 2 AM $ 0.0151
+2.32%
$ 6.77 million $ 1.66 million
Mar 9, 1 AM $ 0.0147
-2.08%
$ 6.62 million $ 1.66 million
Mar 9, 12 AM $ 0.015
+1.58%
$ 6.76 million $ 1.64 million
Mar 8, 11 PM $ 0.0148
-0.09%
$ 6.65 million $ 1.63 million
Mar 8, 10 PM $ 0.0148
-2.32%
$ 6.65 million $ 1.63 million
Mar 8, 9 PM $ 0.0152
+0.85%
$ 6.81 million $ 1.6 million
Mar 8, 8 PM $ 0.0152
+0.07%
$ 6.85 million $ 1.6 million
Mar 8, 7 PM $ 0.0152
+2.30%
$ 6.85 million $ 1.6 million
Mar 8, 6 PM $ 0.0149
-4.02%
$ 6.69 million $ 1.6 million
Mar 8, 5 PM $ 0.0155
-3.47%
$ 6.97 million $ 1.58 million
Mar 8, 4 PM $ 0.0161
+0.52%
$ 7.22 million $ 1.55 million
Mar 8, 3 PM $ 0.016
-0.36%
$ 7.19 million $ 1.55 million
Mar 8, 2 PM $ 0.016
+0.51%
$ 7.21 million $ 1.54 million
Mar 8, 1 PM $ 0.016
-0.22%
$ 7.17 million $ 1.54 million
Mar 8, 12 PM $ 0.016
-0.20%
$ 7.19 million $ 1.54 million
Mar 8, 11 AM $ 0.016
-1.08%
$ 7.21 million $ 1.54 million
Mar 8, 10 AM $ 0.0162
-0.11%
$ 7.28 million $ 1.53 million
Mar 8, 9 AM $ 0.0162
+1.47%
$ 7.29 million $ 1.53 million
Mar 8, 8 AM $ 0.016
+3.07%
$ 7.19 million $ 1.52 million
Mar 8, 7 AM $ 0.0155
+2.95%
$ 6.97 million $ 1.5 million
Mar 8, 6 AM $ 0.0151
-0.04%
$ 6.77 million $ 1.49 million
Mar 8, 5 AM $ 0.0151
+0.63%
$ 6.77 million $ 1.49 million