REPPO Historical Data

REPPO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $0.0197
-0.36%
$5.55 million $4.06 million
Apr 24, 10 PM $0.0198
-7.09%
$5.57 million $3.65 million
Apr 24, 9 PM $0.0213
-8.84%
$5.99 million $4.14 million
Apr 24, 8 PM $0.0234
+5.78%
$6.58 million $3.88 million
Apr 24, 7 PM $0.0221
+2.95%
$6.22 million $4.15 million
Apr 24, 6 PM $0.0215
-4.10%
$6.04 million $4.15 million
Apr 24, 5 PM $0.0224
-4.62%
$6.3 million $3.79 million
Apr 24, 4 PM $0.0235
+11.10%
$6.6 million $4.4 million
Apr 24, 3 PM $0.0211
+6.13%
$5.94 million $1.73 million
Apr 24, 2 PM $0.0199
-6.95%
$5.6 million $4.55 million
Apr 24, 1 PM $0.0214
-11.04%
$6.01 million $4.58 million
Apr 24, 12 PM $0.024
-0.52%
$6.75 million $4.63 million
Apr 24, 11 AM $0.0242
+1.87%
$6.8 million $4.54 million
Apr 24, 10 AM $0.0237
-2.82%
$6.67 million $4.4 million
Apr 24, 9 AM $0.0252
+6.26%
$7.09 million $3.75 million
Apr 24, 8 AM $0.0238
+13.61%
$6.71 million $3.69 million
Apr 24, 7 AM $0.021
-1.00%
$5.9 million $3.46 million
Apr 24, 6 AM $0.0212
+10.57%
$5.96 million $3.36 million
Apr 24, 5 AM $0.0192
+4.05%
$5.4 million $3.18 million
Apr 24, 4 AM $0.0184
+0.37%
$5.19 million $3.09 million
Apr 24, 3 AM $0.0184
-3.38%
$5.17 million $3.08 million
Apr 24, 2 AM $0.019
+0.52%
$5.35 million $2.95 million
Apr 24, 1 AM $0.0189
+5.40%
$8.49 million $2.9 million
Apr 24, 12 AM $0.0179
+3.37%
$8.05 million $2.8 million
Apr 23, 11 PM $0.0173
+6.14%
$7.79 million $2.75 million
Apr 23, 10 PM $0.0163
+1.14%
$7.34 million $2.65 million
Apr 23, 9 PM $0.0162
-3.29%
$7.26 million $2.65 million
Apr 23, 8 PM $0.0167
+8.07%
$7.51 million $2.6 million
Apr 23, 7 PM $0.0155
-3.79%
$6.95 million $2.5 million
Apr 23, 6 PM $0.0161
-1.12%
$7.23 million $2.5 million
Apr 23, 5 PM $0.0163
-5.05%
$7.31 million $2.47 million
Apr 23, 4 PM $0.0172
-1.94%
$7.7 million $943,432
Apr 23, 3 PM $0.0175
+25.03%
$7.85 million $2.27 million
Apr 23, 2 PM $0.014
+7.57%
$6.28 million $1.84 million
Apr 23, 1 PM $0.013
-0.07%
$5.85 million $1.82 million
Apr 23, 12 PM $0.013
+0.22%
$5.85 million $1.84 million
Apr 23, 11 AM $0.013
-0.82%
$5.84 million $1.87 million
Apr 23, 10 AM $0.0131
-5.61%
$5.88 million $1.86 million
Apr 23, 9 AM $0.0139
+0.99%
$6.23 million $1.86 million
Apr 23, 8 AM $0.0137
-4.58%
$6.17 million $1.88 million
Apr 23, 7 AM $0.0144
+0.51%
$6.47 million $1.9 million
Apr 23, 6 AM $0.0143
+5.27%
$6.43 million $1.89 million
Apr 23, 5 AM $0.0136
+2.90%
$6.11 million $1.83 million
Apr 23, 4 AM $0.0132
+1.62%
$5.94 million $1.82 million
Apr 23, 3 AM $0.013
-1.92%
$5.83 million $1.84 million
Apr 23, 2 AM $0.0132
-1.20%
$5.95 million $1.87 million
Apr 23, 1 AM $0.0134
+1.12%
$6.02 million $1.86 million
Apr 23, 12 AM $0.0133
-5.73%
$5.95 million $1.85 million
Apr 22, 11 PM $0.0141
-1.59%
$6.31 million $1.86 million
Apr 22, 10 PM $0.0143
-0.27%
$6.42 million $1.83 million