REPPO Historical Data

REPPO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0221
-2.06%
$ 7.45 million $ 2.89 million
May 18, 7 AM $ 0.0226
+0.88%
$ 7.62 million $ 2.92 million
May 18, 6 AM $ 0.0224
-0.31%
$ 7.54 million $ 2.85 million
May 18, 5 AM $ 0.0224
-0.65%
$ 7.57 million $ 2.85 million
May 18, 4 AM $ 0.0226
+0.51%
$ 7.62 million $ 2.86 million
May 18, 3 AM $ 0.0225
+0.60%
$ 6.88 million $ 2.84 million
May 18, 2 AM $ 0.0224
+3.24%
$ 6.84 million $ 2.88 million
May 18, 1 AM $ 0.0217
-1.38%
$ 6.64 million $ 2.95 million
May 18, 12 AM $ 0.022
-3.38%
$ 6.74 million $ 3 million
May 17, 11 PM $ 0.0224
-3.55%
$ 6.85 million $ 2.99 million
May 17, 10 PM $ 0.0232
-2.86%
$ 7.1 million $ 2.98 million
May 17, 9 PM $ 0.0239
+8.24%
$ 7.31 million $ 2.99 million
May 17, 8 PM $ 0.0221
-5.42%
$ 6.75 million $ 2.98 million
May 17, 7 PM $ 0.0234
+4.42%
$ 7.14 million $ 2.97 million
May 17, 6 PM $ 0.0224
-2.97%
$ 6.84 million $ 2.91 million
May 17, 5 PM $ 0.0231
+0.29%
$ 7.05 million $ 2.89 million
May 17, 4 PM $ 0.023
+0.11%
$ 7.03 million $ 2.92 million
May 17, 3 PM $ 0.023
-3.83%
$ 7.02 million $ 2.92 million
May 17, 2 PM $ 0.0239
-1.33%
$ 7.3 million $ 2.93 million
May 17, 1 PM $ 0.0243
-2.79%
$ 7.43 million $ 2.94 million
May 17, 12 PM $ 0.0253
-0.23%
$ 7.72 million $ 2.9 million
May 17, 11 AM $ 0.0249
-2.49%
$ 7.61 million $ 2.87 million
May 17, 10 AM $ 0.0255
+0.97%
$ 7.8 million $ 2.9 million
May 17, 9 AM $ 0.0253
-0.15%
$ 7.73 million $ 2.92 million
May 17, 8 AM $ 0.0253
-0.04%
$ 7.74 million $ 2.95 million
May 17, 7 AM $ 0.025
+0.17%
$ 7.63 million $ 2.95 million
May 17, 6 AM $ 0.025
-1.30%
$ 7.63 million $ 3.04 million
May 17, 5 AM $ 0.0253
-0.02%
$ 7.72 million $ 3 million
May 17, 4 AM $ 0.0253
-0.38%
$ 7.73 million $ 3.02 million
May 17, 3 AM $ 0.0253
+1.83%
$ 7.73 million $ 3.04 million
May 17, 2 AM $ 0.0248
+1.63%
$ 7.59 million $ 3.04 million
May 17, 1 AM $ 0.0244
+4.05%
$ 7.47 million $ 2.98 million
May 17, 12 AM $ 0.0235
+1.17%
$ 7.17 million $ 2.93 million
May 16, 11 PM $ 0.0233
+0.53%
$ 7.12 million $ 2.97 million
May 16, 10 PM $ 0.0234
-0.92%
$ 7.15 million $ 3.05 million
May 16, 9 PM $ 0.0236
+0.66%
$ 7.22 million $ 3.09 million
May 16, 8 PM $ 0.0235
-0.98%
$ 7.17 million $ 3.19 million
May 16, 7 PM $ 0.0237
+5.12%
$ 7.24 million $ 3.18 million
May 16, 6 PM $ 0.0225
-2.89%
$ 6.89 million $ 3.21 million
May 16, 5 PM $ 0.0232
-1.75%
$ 7.09 million $ 3.23 million
May 16, 4 PM $ 0.0236
-1.66%
$ 7.22 million $ 3.23 million
May 16, 3 PM $ 0.024
-0.84%
$ 7.34 million $ 3.22 million
May 16, 2 PM $ 0.0242
-1.10%
$ 7.4 million $ 3.22 million
May 16, 1 PM $ 0.0245
-1.13%
$ 7.49 million $ 3.28 million
May 16, 12 PM $ 0.0247
+4.59%
$ 7.54 million $ 3.32 million
May 16, 11 AM $ 0.0236
+0.34%
$ 7.21 million $ 3.32 million
May 16, 10 AM $ 0.0235
+0.81%
$ 7.19 million $ 3.33 million
May 16, 9 AM $ 0.0232
-1.89%
$ 7.08 million $ 3.32 million
May 16, 8 AM $ 0.0236
-4.61%
$ 7.22 million $ 3.35 million
May 16, 7 AM $ 0.0248
-5.13%
$ 7.59 million $ 3.34 million