REPPO Historical Data

REPPO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0108
+2.85%
$ 4.84 million $ 722,069
Mar 31, 11 AM $ 0.0105
+0.11%
$ 4.7 million $ 716,617
Mar 31, 10 AM $ 0.0105
+0.17%
$ 4.71 million $ 721,731
Mar 31, 9 AM $ 0.0105
-1.72%
$ 4.7 million $ 726,290
Mar 31, 8 AM $ 0.0106
-1.69%
$ 4.78 million $ 723,593
Mar 31, 7 AM $ 0.0108
-0.42%
$ 4.86 million $ 726,885
Mar 31, 6 AM $ 0.0109
+0.20%
$ 4.88 million $ 723,356
Mar 31, 5 AM $ 0.0108
+0.17%
$ 4.87 million $ 725,804
Mar 31, 4 AM $ 0.0108
-1.17%
$ 4.86 million $ 725,811
Mar 31, 3 AM $ 0.011
-0.98%
$ 4.92 million $ 731,441
Mar 31, 2 AM $ 0.0111
+1.66%
$ 4.97 million $ 735,237
Mar 31, 1 AM $ 0.0109
+0.46%
$ 4.89 million $ 743,811
Mar 31, 12 AM $ 0.0108
+0.60%
$ 4.86 million $ 741,530
Mar 30, 11 PM $ 0.0108
-1.06%
$ 4.84 million $ 737,680
Mar 30, 10 PM $ 0.0109
+0.53%
$ 4.89 million $ 733,432
Mar 30, 9 PM $ 0.0108
+2.57%
$ 4.86 million $ 735,902
Mar 30, 8 PM $ 0.0106
-2.18%
$ 4.74 million $ 733,434
Mar 30, 7 PM $ 0.0106
-3.19%
$ 4.76 million $ 730,364
Mar 30, 6 PM $ 0.0109
-3.41%
$ 4.91 million $ 718,292
Mar 30, 5 PM $ 0.0113
-5.41%
$ 5.09 million $ 710,691
Mar 30, 4 PM $ 0.012
+1.16%
$ 5.38 million $ 695,273
Mar 30, 3 PM $ 0.0119
-0.74%
$ 5.36 million $ 688,950
Mar 30, 2 PM $ 0.012
-0.69%
$ 5.41 million $ 685,122
Mar 30, 1 PM $ 0.0121
+1.71%
$ 5.45 million $ 685,671
Mar 30, 12 PM $ 0.0119
+4.56%
$ 5.35 million $ 673,131
Mar 30, 11 AM $ 0.0114
-0.35%
$ 5.11 million $ 669,099
Mar 30, 10 AM $ 0.0114
-0.10%
$ 5.13 million $ 673,051
Mar 30, 9 AM $ 0.0114
-0.52%
$ 5.13 million $ 664,746
Mar 30, 8 AM $ 0.0115
+0.18%
$ 5.16 million $ 664,421
Mar 30, 7 AM $ 0.0115
+0.29%
$ 5.15 million $ 669,943
Mar 30, 6 AM $ 0.0114
-0.26%
$ 5.14 million $ 673,376
Mar 30, 5 AM $ 0.0115
-0.16%
$ 5.15 million $ 666,836
Mar 30, 4 AM $ 0.0115
+1.47%
$ 5.16 million $ 662,685
Mar 30, 3 AM $ 0.0113
+3.75%
$ 5.08 million $ 655,974
Mar 30, 2 AM $ 0.0109
+2.97%
$ 4.9 million $ 642,955
Mar 30, 1 AM $ 0.0106
+1.13%
$ 4.76 million $ 633,805
Mar 30, 12 AM $ 0.0105
-0.01%
$ 4.7 million $ 640,956
Mar 29, 11 PM $ 0.0105
+1.93%
$ 4.7 million $ 639,559
Mar 29, 10 PM $ 0.0103
-2.72%
$ 4.62 million $ 642,939
Mar 29, 9 PM $ 0.0106
+1.30%
$ 4.74 million $ 639,038
Mar 29, 8 PM $ 0.0104
-0.10%
$ 4.68 million $ 632,578
Mar 29, 7 PM $ 0.0104
-0.29%
$ 4.69 million $ 635,260
Mar 29, 6 PM $ 0.0105
-0.04%
$ 4.7 million $ 646,235
Mar 29, 5 PM $ 0.0105
-0.09%
$ 4.7 million $ 641,716
Mar 29, 4 PM $ 0.0105
-0.36%
$ 4.71 million $ 639,930
Mar 29, 3 PM $ 0.0106
+0.69%
$ 4.75 million $ 637,621
Mar 29, 2 PM $ 0.0106
+0.45%
$ 4.75 million $ 636,025
Mar 29, 1 PM $ 0.0105
-0.30%
$ 4.73 million $ 645,217
Mar 29, 12 PM $ 0.0106
+0.01%
$ 4.76 million $ 656,757
Mar 29, 11 AM $ 0.0106
+0.56%
$ 4.76 million $ 660,115