REPPO Historical Data

REPPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0264
-4.43%
$ 10.12 million $ 91,681
Jul 14, 8 PM $ 0.0277
-1.61%
$ 10.59 million $ 86,265
Jul 14, 7 PM $ 0.0281
-1.21%
$ 10.71 million $ 82,237
Jul 14, 6 PM $ 0.0285
-2.67%
$ 10.84 million $ 79,361
Jul 14, 5 PM $ 0.0292
+0.43%
$ 11.11 million $ 75,149
Jul 14, 4 PM $ 0.0291
+3.14%
$ 11.09 million $ 58,849
Jul 14, 3 PM $ 0.0282
-0.23%
$ 10.75 million $ 53,198
Jul 14, 2 PM $ 0.0283
-0.04%
$ 10.77 million $ 52,359
Jul 14, 1 PM $ 0.0283
+3.69%
$ 10.78 million $ 48,971
Jul 14, 12 PM $ 0.0273
+8.14%
$ 10.38 million $ 33,938
Jul 14, 11 AM $ 0.0252
+1.22%
$ 9.6 million $ 22,013
Jul 14, 10 AM $ 0.0249
-0.87%
$ 9.49 million $ 36,922
Jul 14, 9 AM $ 0.0251
+1.64%
$ 9.57 million $ 42,998
Jul 14, 8 AM $ 0.0247
-0.17%
$ 9.42 million $ 41,933
Jul 14, 7 AM $ 0.0248
-0.06%
$ 9.43 million $ 43,438
Jul 14, 6 AM $ 0.0248
-0.69%
$ 9.44 million $ 45,137
Jul 14, 5 AM $ 0.025
-0.04%
$ 9.5 million $ 60,254
Jul 14, 4 AM $ 0.0246
+0.05%
$ 9.37 million $ 60,030
Jul 14, 3 AM $ 0.0245
-1.40%
$ 9.33 million $ 80,071
Jul 14, 2 AM $ 0.0248
-2.39%
$ 9.46 million $ 84,833
Jul 14, 1 AM $ 0.0255
+2.74%
$ 9.7 million $ 89,066
Jul 14, 12 AM $ 0.0248
-1.08%
$ 9.44 million $ 86,766
Jul 13, 11 PM $ 0.025
-0.01%
$ 9.52 million $ 89,852
Jul 13, 10 PM $ 0.025
+0.52%
$ 9.51 million $ 88,167
Jul 13, 9 PM $ 0.0249
-1.17%
$ 9.46 million $ 90,448
Jul 13, 8 PM $ 0.0252
+1.39%
$ 9.58 million $ 106,802
Jul 13, 7 PM $ 0.0248
+0.10%
$ 9.45 million $ 104,714
Jul 13, 6 PM $ 0.0248
-0.32%
$ 9.44 million $ 106,310
Jul 13, 5 PM $ 0.0252
-0.27%
$ 9.6 million $ 106,877
Jul 13, 4 PM $ 0.0253
-0.69%
$ 9.63 million $ 106,891
Jul 13, 3 PM $ 0.0253
-0.11%
$ 9.65 million $ 111,466
Jul 13, 2 PM $ 0.0254
-0.88%
$ 9.66 million $ 112,326
Jul 13, 1 PM $ 0.0256
-0.59%
$ 9.75 million $ 125,927
Jul 13, 12 PM $ 0.0257
-0.36%
$ 9.81 million $ 126,466
Jul 13, 11 AM $ 0.0258
-0.53%
$ 9.84 million $ 127,895
Jul 13, 10 AM $ 0.026
+0.34%
$ 9.89 million $ 113,535
Jul 13, 9 AM $ 0.0259
+0.81%
$ 9.86 million $ 116,572
Jul 13, 8 AM $ 0.0257
-1.87%
$ 9.78 million $ 132,345
Jul 13, 7 AM $ 0.0262
+0.39%
$ 9.96 million $ 147,188
Jul 13, 6 AM $ 0.0261
-0.25%
$ 9.93 million $ 160,799
Jul 13, 5 AM $ 0.0261
-3.17%
$ 9.95 million $ 160,079
Jul 13, 4 AM $ 0.027
+2.63%
$ 10.28 million $ 160,706
Jul 13, 3 AM $ 0.0266
-2.52%
$ 10.15 million $ 158,416
Jul 13, 2 AM $ 0.0273
-0.18%
$ 10.41 million $ 145,622
Jul 13, 1 AM $ 0.0275
-3.01%
$ 10.47 million $ 155,075
Jul 13, 12 AM $ 0.0283
+2.62%
$ 10.79 million $ 153,604
Jul 12, 11 PM $ 0.0276
-0.48%
$ 10.51 million $ 155,854
Jul 12, 10 PM $ 0.0277
+0.34%
$ 10.55 million $ 202,998
Jul 12, 9 PM $ 0.0276
-1.21%
$ 10.51 million $ 202,900
Jul 12, 8 PM $ 0.0279
+0.18%
$ 10.64 million $ 186,366