REPPO Historical Data

REPPO Page 7
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.93 million
7:42 AM $ 0.016
+0.02%
$ 5.4 million $ 1.93 million
7:41 AM $ 0.016
+0.00%
$ 5.4 million $ 1.93 million
7:40 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.93 million
7:38 AM $ 0.0161
+0.00%
$ 5.41 million $ 1.93 million
7:37 AM $ 0.0161
-0.02%
$ 5.41 million $ 1.93 million
7:35 AM $ 0.0163
+0.00%
$ 5.41 million $ 1.93 million
7:34 AM $ 0.0163
+0.01%
$ 5.48 million $ 1.93 million
7:31 AM $ 0.0163
+0.00%
$ 5.48 million $ 1.93 million
7:30 AM $ 0.0163
+0.00%
$ 5.48 million $ 1.93 million
7:27 AM $ 0.0163
+0.00%
$ 5.49 million $ 1.93 million
7:26 AM $ 0.0163
+0.00%
$ 5.49 million $ 1.93 million
7:25 AM $ 0.0163
+0.37%
$ 5.49 million $ 1.94 million
7:23 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.94 million
7:20 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.94 million
7:15 AM $ 0.0163
+0.35%
$ 5.45 million $ 1.94 million
7:14 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.94 million
7:10 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.94 million
7:06 AM $ 0.0162
+0.00%
$ 5.45 million $ 1.94 million
7:05 AM $ 0.0161
+0.00%
$ 5.45 million $ 1.94 million
7:03 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.94 million
7:00 AM $ 0.0161
-0.36%
$ 5.4 million $ 1.93 million
6:59 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.93 million
6:58 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.93 million
6:55 AM $ 0.016
+0.00%
$ 5.42 million $ 1.93 million
6:53 AM $ 0.016
+0.00%
$ 5.37 million $ 1.93 million
6:50 AM $ 0.016
+0.03%
$ 5.37 million $ 1.93 million
6:49 AM $ 0.016
+0.00%
$ 5.37 million $ 1.93 million
6:48 AM $ 0.016
+0.00%
$ 5.37 million $ 1.93 million
6:45 AM $ 0.016
+0.00%
$ 5.37 million $ 1.93 million
6:40 AM $ 0.016
-0.08%
$ 5.38 million $ 1.92 million
6:37 AM $ 0.016
+0.00%
$ 5.38 million $ 1.92 million
6:35 AM $ 0.016
+0.00%
$ 5.38 million $ 1.92 million
6:31 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:30 AM $ 0.016
+0.12%
$ 5.39 million $ 1.92 million
6:27 AM $ 0.016
+0.00%
$ 5.38 million $ 1.92 million
6:25 AM $ 0.016
+0.00%
$ 5.38 million $ 1.92 million
6:21 AM $ 0.0162
+0.00%
$ 5.46 million $ 1.92 million
6:20 AM $ 0.0162
+1.61%
$ 5.46 million $ 1.92 million
6:19 AM $ 0.016
-0.01%
$ 5.37 million $ 1.92 million
6:16 AM $ 0.016
+0.00%
$ 5.37 million $ 1.92 million
6:15 AM $ 0.016
+0.00%
$ 5.37 million $ 1.92 million
6:12 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:10 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:09 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:05 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:04 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.92 million
6:00 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.92 million
5:59 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
5:55 AM $ 0.016
+0.00%
$ 5.39 million $ 1.91 million