REPPO Historical Data

REPPO Page 7
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.0132
+0.00%
$5.35 million $155,140
2:26 AM $0.0132
+0.00%
$5.35 million $154,998
2:25 AM $0.0132
-0.06%
$5.35 million $155,065
2:24 AM $0.0132
+0.00%
$5.34 million $155,366
2:21 AM $0.0132
-0.02%
$5.34 million $155,569
2:19 AM $0.0132
+0.00%
$5.34 million $155,589
2:17 AM $0.0132
+0.00%
$5.34 million $155,582
2:10 AM $0.0132
+0.00%
$5.35 million $155,503
2:09 AM $0.0132
+0.06%
$5.35 million $155,502
2:08 AM $0.0133
+0.00%
$5.35 million $156,244
2:05 AM $0.0133
+0.00%
$5.35 million $156,488
1:54 AM $0.0133
-1.14%
$5.38 million $156,954
1:48 AM $0.0135
+0.00%
$5.44 million $158,364
1:37 AM $0.0135
+0.00%
$5.44 million $158,771
1:36 AM $0.0135
+0.00%
$5.44 million $158,601
1:35 AM $0.0135
+0.01%
$5.44 million $158,770
1:34 AM $0.0135
+0.00%
$5.44 million $158,911
1:30 AM $0.0135
+0.00%
$5.44 million $158,933
1:28 AM $0.0135
+0.00%
$5.45 million $158,951
1:27 AM $0.0135
+0.00%
$5.45 million $158,930
1:24 AM $0.0135
+0.00%
$5.45 million $159,197
1:23 AM $0.0135
+0.00%
$5.45 million $159,146
1:22 AM $0.0135
+0.00%
$5.45 million $159,115
1:21 AM $0.0135
+0.00%
$5.45 million $158,886
1:16 AM $0.0135
+0.00%
$5.46 million $158,801
1:13 AM $0.0135
+0.09%
$5.46 million $158,656
1:11 AM $0.0135
+0.00%
$5.46 million $156,722
1:10 AM $0.0134
+0.00%
$5.46 million $155,963
1:08 AM $0.0134
+0.00%
$5.42 million $155,944
12:58 AM $0.0134
+0.00%
$5.41 million $155,644
12:57 AM $0.0134
+0.00%
$5.41 million $155,448
12:56 AM $0.0134
+0.00%
$5.41 million $155,576
12:54 AM $0.0134
+0.00%
$5.4 million $156,488
12:47 AM $0.0134
-0.08%
$5.4 million $156,860
12:46 AM $0.0134
+0.00%
$5.4 million $156,802
12:45 AM $0.0134
+0.00%
$5.4 million $156,778
12:43 AM $0.0134
+0.00%
$5.41 million $156,712
12:42 AM $0.0134
+0.00%
$5.41 million $156,644
12:41 AM $0.0134
+0.00%
$5.41 million $156,520
12:38 AM $0.0134
+0.00%
$5.4 million $156,482
12:36 AM $0.0134
+0.00%
$5.4 million $156,439
12:34 AM $0.0134
-0.16%
$5.4 million $155,779
12:26 AM $0.0134
+0.00%
$5.42 million $156,588
12:16 AM $0.0135
-0.39%
$5.43 million $157,840
12:14 AM $0.0135
-0.10%
$5.47 million $157,813
12:07 AM $0.0135
+0.00%
$5.47 million $156,721
12:03 AM $0.0134
+0.00%
$5.39 million $154,189
11:56 PM $0.0136
+0.00%
$5.49 million $157,061
11:55 PM $0.0135
+0.00%
$5.49 million $154,759
11:50 PM $0.0135
+0.00%
$5.45 million $154,947