REPPO Historical Data

REPPO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0151
+0.63%
$ 6.77 million $ 1.49 million
Mar 8, 4 AM $ 0.015
+0.34%
$ 6.73 million $ 1.5 million
Mar 8, 3 AM $ 0.0149
+0.58%
$ 6.71 million $ 1.48 million
Mar 8, 2 AM $ 0.0148
+0.57%
$ 6.67 million $ 1.63 million
Mar 8, 1 AM $ 0.0148
+0.49%
$ 6.63 million $ 1.62 million
Mar 8, 12 AM $ 0.0147
-0.05%
$ 6.6 million $ 1.62 million
Mar 7, 11 PM $ 0.0147
-1.96%
$ 6.6 million $ 1.63 million
Mar 7, 10 PM $ 0.015
+0.10%
$ 6.73 million $ 1.62 million
Mar 7, 9 PM $ 0.015
-4.90%
$ 6.73 million $ 1.62 million
Mar 7, 8 PM $ 0.0158
+2.09%
$ 7.1 million $ 1.58 million
Mar 7, 7 PM $ 0.0155
-0.08%
$ 6.96 million $ 1.57 million
Mar 7, 6 PM $ 0.0155
-1.76%
$ 6.96 million $ 1.57 million
Mar 7, 5 PM $ 0.0158
-0.27%
$ 7.08 million $ 1.58 million
Mar 7, 4 PM $ 0.0158
-0.34%
$ 7.1 million $ 1.58 million
Mar 7, 3 PM $ 0.0159
-1.35%
$ 7.13 million $ 1.58 million
Mar 7, 2 PM $ 0.0161
+0.75%
$ 7.22 million $ 1.59 million
Mar 7, 1 PM $ 0.016
+0.73%
$ 7.17 million $ 1.6 million
Mar 7, 12 PM $ 0.0158
-0.77%
$ 7.12 million $ 1.6 million
Mar 7, 11 AM $ 0.016
-0.27%
$ 7.17 million $ 1.61 million
Mar 7, 10 AM $ 0.016
+0.11%
$ 7.19 million $ 1.62 million
Mar 7, 9 AM $ 0.016
+0.31%
$ 7.19 million $ 1.63 million
Mar 7, 8 AM $ 0.0159
-0.15%
$ 7.16 million $ 1.64 million
Mar 7, 7 AM $ 0.016
+0.74%
$ 7.17 million $ 1.64 million
Mar 7, 6 AM $ 0.0158
-1.23%
$ 7.12 million $ 1.65 million
Mar 7, 5 AM $ 0.016
+0.15%
$ 7.21 million $ 1.65 million
Mar 7, 4 AM $ 0.016
+0.76%
$ 7.2 million $ 1.66 million
Mar 7, 3 AM $ 0.0159
-0.95%
$ 7.15 million $ 1.67 million
Mar 7, 2 AM $ 0.0161
+0.67%
$ 7.21 million $ 1.74 million
Mar 7, 1 AM $ 0.0159
-1.17%
$ 7.17 million $ 1.75 million
Mar 7, 12 AM $ 0.0161
-0.22%
$ 7.25 million $ 1.74 million
Mar 6, 11 PM $ 0.0162
-1.20%
$ 7.27 million $ 1.74 million
Mar 6, 10 PM $ 0.0164
+0.04%
$ 7.36 million $ 1.74 million
Mar 6, 9 PM $ 0.0164
-1.12%
$ 7.36 million $ 1.74 million
Mar 6, 8 PM $ 0.0166
-0.89%
$ 7.44 million $ 1.69 million
Mar 6, 7 PM $ 0.0167
-2.37%
$ 7.51 million $ 1.74 million
Mar 6, 6 PM $ 0.0171
+2.35%
$ 7.69 million $ 1.74 million
Mar 6, 5 PM $ 0.0167
-3.71%
$ 7.51 million $ 1.73 million
Mar 6, 4 PM $ 0.0174
-0.42%
$ 7.8 million $ 1.73 million
Mar 6, 3 PM $ 0.0174
-1.84%
$ 7.83 million $ 1.73 million
Mar 6, 2 PM $ 0.0178
-1.62%
$ 7.98 million $ 1.72 million
Mar 6, 1 PM $ 0.018
+1.09%
$ 8.11 million $ 1.71 million
Mar 6, 12 PM $ 0.0179
-1.97%
$ 8.02 million $ 1.72 million
Mar 6, 11 AM $ 0.0182
-0.38%
$ 8.19 million $ 1.72 million
Mar 6, 10 AM $ 0.0183
-0.08%
$ 8.22 million $ 1.72 million
Mar 6, 9 AM $ 0.0183
-1.12%
$ 8.22 million $ 1.73 million
Mar 6, 8 AM $ 0.0185
-0.90%
$ 8.32 million $ 1.73 million
Mar 6, 7 AM $ 0.0187
+1.93%
$ 8.39 million $ 1.75 million
Mar 6, 6 AM $ 0.0183
+2.01%
$ 8.23 million $ 1.74 million
Mar 6, 5 AM $ 0.018
-1.90%
$ 8.07 million $ 1.74 million
Mar 6, 4 AM $ 0.0183
+1.09%
$ 8.23 million $ 1.75 million