REPPO Historical Data

REPPO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0183
+1.09%
$ 8.23 million $ 1.75 million
Mar 6, 3 AM $ 0.0181
+2.14%
$ 8.14 million $ 1.75 million
Mar 6, 2 AM $ 0.0177
+1.83%
$ 7.97 million $ 1.86 million
Mar 6, 1 AM $ 0.0174
+0.67%
$ 7.83 million $ 1.85 million
Mar 6, 12 AM $ 0.0173
+0.10%
$ 7.77 million $ 1.86 million
Mar 5, 11 PM $ 0.0173
-1.84%
$ 7.77 million $ 1.86 million
Mar 5, 10 PM $ 0.0176
-1.25%
$ 7.91 million $ 1.86 million
Mar 5, 9 PM $ 0.0178
+4.22%
$ 8.01 million $ 1.87 million
Mar 5, 8 PM $ 0.0171
-1.36%
$ 7.69 million $ 1.86 million
Mar 5, 7 PM $ 0.0174
+0.98%
$ 7.8 million $ 1.87 million
Mar 5, 6 PM $ 0.0172
+0.20%
$ 7.73 million $ 1.87 million
Mar 5, 5 PM $ 0.0172
-4.30%
$ 7.71 million $ 1.87 million
Mar 5, 4 PM $ 0.0179
+0.31%
$ 8.06 million $ 1.87 million
Mar 5, 3 PM $ 0.0179
-6.27%
$ 8.04 million $ 1.87 million
Mar 5, 2 PM $ 0.0191
+0.36%
$ 8.57 million $ 1.86 million
Mar 5, 1 PM $ 0.019
-2.19%
$ 8.54 million $ 1.86 million
Mar 5, 12 PM $ 0.0194
-1.12%
$ 8.73 million $ 1.84 million
Mar 5, 11 AM $ 0.0197
-0.53%
$ 8.83 million $ 1.83 million
Mar 5, 10 AM $ 0.0198
+1.36%
$ 8.88 million $ 1.83 million
Mar 5, 9 AM $ 0.0195
+0.85%
$ 8.76 million $ 1.82 million
Mar 5, 8 AM $ 0.0193
+1.24%
$ 8.67 million $ 1.76 million
Mar 5, 7 AM $ 0.0191
-1.47%
$ 8.58 million $ 1.81 million
Mar 5, 6 AM $ 0.0194
-0.88%
$ 8.71 million $ 1.81 million
Mar 5, 5 AM $ 0.0196
-0.71%
$ 8.79 million $ 1.79 million
Mar 5, 4 AM $ 0.0197
+1.91%
$ 8.85 million $ 1.78 million
Mar 5, 3 AM $ 0.0193
+1.36%
$ 8.69 million $ 1.76 million
Mar 5, 2 AM $ 0.0191
+0.74%
$ 8.57 million $ 2.04 million
Mar 5, 1 AM $ 0.0189
+1.79%
$ 8.51 million $ 2.03 million
Mar 5, 12 AM $ 0.0186
+0.03%
$ 8.36 million $ 2.01 million
Mar 4, 11 PM $ 0.0186
-0.96%
$ 8.35 million $ 2 million
Mar 4, 10 PM $ 0.0188
-4.75%
$ 8.43 million $ 2.02 million
Mar 4, 9 PM $ 0.0197
-2.75%
$ 8.86 million $ 2.01 million
Mar 4, 8 PM $ 0.0204
-1.35%
$ 9.18 million $ 2.01 million
Mar 4, 7 PM $ 0.0207
+8.26%
$ 9.31 million $ 1.9 million
Mar 4, 6 PM $ 0.0193
+3.58%
$ 8.67 million $ 1.95 million
Mar 4, 5 PM $ 0.0187
-1.03%
$ 8.41 million $ 1.94 million
Mar 4, 4 PM $ 0.0191
-0.89%
$ -- $ 1.93 million
Mar 4, 1 PM $ 0.0182
+0.02%
$ 8.18 million $ 1.87 million
Mar 4, 12 PM $ 0.0182
-0.16%
$ 8.18 million $ 1.87 million
Mar 4, 11 AM $ 0.0182
+2.05%
$ 8.18 million $ 1.88 million
Mar 4, 9 AM $ 0.0186
+1.03%
$ 8.37 million $ 1.85 million
Mar 4, 8 AM $ 0.0184
+1.89%
$ 8.29 million $ 1.85 million
Mar 4, 7 AM $ 0.0181
+4.67%
$ 8.13 million $ 1.83 million
Mar 4, 6 AM $ 0.0173
-3.56%
$ 7.77 million $ 2.12 million
Mar 4, 5 AM $ 0.0179
+1.08%
$ 8.06 million $ 2.42 million
Mar 4, 4 AM $ 0.0177
+0.13%
$ 7.97 million $ 2.72 million
Mar 4, 3 AM $ 0.0177
-0.38%
$ 7.96 million $ 2.72 million
Mar 4, 2 AM $ 0.0178
+1.37%
$ 7.99 million $ 2.84 million
Mar 4, 1 AM $ 0.0175
-0.20%
$ 7.88 million $ 2.83 million
Mar 4, 12 AM $ 0.0176
-6.83%
$ 7.89 million $ 2.77 million