REPPO Historical Data

REPPO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.0136
+1.00%
$6.09 million $2 million
Apr 18, 6 PM $0.0134
-2.06%
$6.02 million $2.01 million
Apr 18, 5 PM $0.0137
+3.81%
$6.15 million $2 million
Apr 18, 4 PM $0.0132
+1.52%
$5.92 million $2.01 million
Apr 18, 3 PM $0.013
-14.29%
$5.84 million $327,341
Apr 18, 2 PM $0.0152
+1.40%
$6.81 million $1.97 million
Apr 18, 1 PM $0.015
+1.55%
$6.71 million $1.98 million
Apr 18, 12 PM $0.0147
+3.43%
$6.61 million $2.01 million
Apr 18, 11 AM $0.0142
-2.28%
$6.39 million $2.02 million
Apr 18, 10 AM $0.0146
-3.51%
$6.54 million $2.03 million
Apr 18, 9 AM $0.0151
-1.85%
$6.78 million $2.08 million
Apr 18, 8 AM $0.0154
-1.62%
$6.91 million $2.12 million
Apr 18, 7 AM $0.0156
+0.93%
$7.02 million $2.14 million
Apr 18, 6 AM $0.0155
-1.52%
$6.96 million $2.14 million
Apr 18, 5 AM $0.0157
-0.54%
$7.06 million $2.14 million
Apr 18, 4 AM $0.0158
+0.40%
$7.1 million $2.17 million
Apr 18, 3 AM $0.0157
-0.58%
$7.06 million $2.17 million
Apr 18, 2 AM $0.0158
+0.57%
$7.1 million $2.16 million
Apr 18, 1 AM $0.0157
+1.65%
$7.05 million $2.15 million
Apr 18, 12 AM $0.0154
-2.32%
$6.94 million $2.14 million
Apr 17, 11 PM $0.0158
-1.85%
$7.1 million $2.14 million
Apr 17, 10 PM $0.0161
+0.56%
$7.23 million $2.13 million
Apr 17, 9 PM $0.016
-0.66%
$7.19 million $2.11 million
Apr 17, 8 PM $0.0161
-2.53%
$7.24 million $2.09 million
Apr 17, 7 PM $0.0165
+0.72%
$7.43 million $2.08 million
Apr 17, 6 PM $0.0164
-2.25%
$7.38 million $2.07 million
Apr 17, 5 PM $0.0168
-2.18%
$7.55 million $2.09 million
Apr 17, 4 PM $0.0172
+0.29%
$7.72 million $2.08 million
Apr 17, 3 PM $0.0171
+0.11%
$7.69 million $2.06 million
Apr 17, 2 PM $0.0171
-0.24%
$7.68 million $2.04 million
Apr 17, 1 PM $0.0172
+4.88%
$7.7 million $2.03 million
Apr 17, 12 PM $0.0164
+2.42%
$7.35 million $1.99 million
Apr 17, 11 AM $0.016
+1.97%
$7.18 million $1.98 million
Apr 17, 10 AM $0.0157
-1.29%
$7.04 million $1.98 million
Apr 17, 9 AM $0.0159
+0.78%
$7.14 million $1.97 million
Apr 17, 8 AM $0.0158
+3.55%
$7.08 million $1.97 million
Apr 17, 7 AM $0.0152
+0.66%
$6.84 million $1.94 million
Apr 17, 6 AM $0.0151
-0.06%
$6.79 million $1.92 million
Apr 17, 5 AM $0.0151
+0.80%
$6.8 million $1.91 million
Apr 17, 4 AM $0.0149
+1.43%
$6.68 million $1.89 million
Apr 17, 3 AM $0.0147
+1.97%
$6.59 million $1.9 million
Apr 17, 2 AM $0.0144
-0.97%
$6.46 million $1.89 million
Apr 17, 1 AM $0.0145
-2.73%
$6.53 million $1.89 million
Apr 17, 12 AM $0.015
-0.18%
$6.73 million $1.9 million
Apr 16, 11 PM $0.015
+1.29%
$6.74 million $1.91 million
Apr 16, 10 PM $0.0149
+1.75%
$6.71 million $1.92 million
Apr 16, 9 PM $0.0147
+0.02%
$6.6 million $1.92 million
Apr 16, 8 PM $0.0147
-0.47%
$6.59 million $1.93 million
Apr 16, 7 PM $0.0148
+0.27%
$6.63 million $1.95 million
Apr 16, 6 PM $0.0147
+4.30%
$6.61 million $1.94 million