REPPO Historical Data

REPPO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.0147
+4.30%
$6.61 million $1.94 million
Apr 16, 5 PM $0.0141
-1.05%
$6.34 million $1.91 million
Apr 16, 4 PM $0.0143
-6.79%
$6.4 million $1.91 million
Apr 16, 3 PM $0.0153
+2.42%
$6.87 million $1.9 million
Apr 16, 2 PM $0.0149
-3.67%
$6.71 million $1.88 million
Apr 16, 1 PM $0.0155
+0.45%
$6.96 million $1.86 million
Apr 16, 12 PM $0.0154
+1.18%
$6.92 million $1.84 million
Apr 16, 11 AM $0.0152
+0.86%
$6.84 million $1.83 million
Apr 16, 10 AM $0.0151
+4.16%
$6.79 million $1.79 million
Apr 16, 9 AM $0.0145
+3.97%
$6.51 million $1.75 million
Apr 16, 8 AM $0.0139
-0.30%
$6.26 million $1.72 million
Apr 16, 7 AM $0.014
+0.20%
$6.28 million $1.71 million
Apr 16, 6 AM $0.014
+0.06%
$6.26 million $1.71 million
Apr 16, 5 AM $0.0139
+3.47%
$6.26 million $1.71 million
Apr 16, 4 AM $0.0135
+0.89%
$6.05 million $1.7 million
Apr 16, 3 AM $0.0134
+1.05%
$6 million $1.68 million
Apr 16, 2 AM $0.0132
+0.04%
$5.93 million $1.66 million
Apr 16, 1 AM $0.0133
-0.25%
$5.97 million $1.66 million
Apr 16, 12 AM $0.0134
-3.62%
$6 million $1.64 million
Apr 15, 11 PM $0.0139
-0.44%
$6.22 million $1.62 million
Apr 15, 10 PM $0.0139
+0.87%
$6.25 million $1.62 million
Apr 15, 9 PM $0.0137
-0.86%
$6.17 million $1.61 million
Apr 15, 8 PM $0.0139
-0.20%
$6.23 million $1.6 million
Apr 15, 7 PM $0.0139
+1.66%
$6.24 million $1.57 million
Apr 15, 6 PM $0.0137
+0.31%
$6.15 million $1.56 million
Apr 15, 5 PM $0.0136
-1.25%
$6.13 million $1.56 million
Apr 15, 4 PM $0.0138
+0.27%
$6.2 million $1.57 million
Apr 15, 3 PM $0.0138
+1.45%
$6.19 million $1.6 million
Apr 15, 2 PM $0.0136
+4.97%
$6.1 million $1.66 million
Apr 15, 1 PM $0.0129
-0.86%
$5.81 million $1.76 million
Apr 15, 12 PM $0.0131
-2.52%
$5.86 million $1.74 million
Apr 15, 11 AM $0.0134
+3.54%
$6.01 million $1.74 million
Apr 15, 10 AM $0.0129
+0.43%
$5.81 million $1.72 million
Apr 15, 9 AM $0.0129
-0.88%
$5.78 million $1.72 million
Apr 15, 8 AM $0.013
+1.20%
$5.83 million $1.71 million
Apr 15, 7 AM $0.0128
+2.51%
$5.76 million $1.69 million
Apr 15, 6 AM $0.0125
+3.07%
$5.62 million $1.65 million
Apr 15, 5 AM $0.0121
-0.58%
$5.45 million $1.66 million
Apr 15, 4 AM $0.0122
-0.12%
$5.49 million $1.62 million
Apr 15, 3 AM $0.0122
+0.30%
$5.48 million $1.61 million
Apr 15, 2 AM $0.0122
-3.61%
$5.47 million $1.61 million
Apr 15, 1 AM $0.0126
+1.12%
$5.67 million $1.61 million
Apr 15, 12 AM $0.0125
+0.61%
$5.62 million $1.61 million
Apr 14, 11 PM $0.0124
-0.62%
$5.56 million $1.6 million
Apr 14, 10 PM $0.0124
+1.34%
$5.59 million $1.58 million
Apr 14, 9 PM $0.0123
+1.86%
$5.51 million $1.58 million
Apr 14, 8 PM $0.0121
+2.13%
$5.42 million $1.57 million
Apr 14, 7 PM $0.0118
+1.65%
$5.31 million $1.56 million
Apr 14, 6 PM $0.0116
-1.97%
$5.22 million $1.56 million
Apr 14, 5 PM $0.0119
-0.08%
$5.32 million $1.57 million