REPPO Historical Data

REPPO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0162
-0.15%
$ 7.3 million $ 1.68 million
Mar 1, 10 PM $ 0.0163
-0.19%
$ 7.31 million $ 1.69 million
Mar 1, 9 PM $ 0.0163
-1.65%
$ 7.32 million $ 1.69 million
Mar 1, 8 PM $ 0.0165
-1.05%
$ 7.44 million $ 1.68 million
Mar 1, 7 PM $ 0.0167
-1.89%
$ 7.52 million $ 1.68 million
Mar 1, 6 PM $ 0.0171
+2.77%
$ 7.67 million $ 1.68 million
Mar 1, 5 PM $ 0.0166
-1.60%
$ 7.46 million $ 1.66 million
Mar 1, 4 PM $ 0.0169
+1.82%
$ 7.58 million $ 1.64 million
Mar 1, 3 PM $ 0.0166
+0.85%
$ 7.44 million $ 1.63 million
Mar 1, 2 PM $ 0.0164
-2.13%
$ 7.38 million $ 1.61 million
Mar 1, 1 PM $ 0.0168
+2.18%
$ 7.54 million $ 1.6 million
Mar 1, 12 PM $ 0.0164
-0.85%
$ 7.38 million $ 1.59 million
Mar 1, 11 AM $ 0.0165
+0.20%
$ 7.43 million $ 1.58 million
Mar 1, 10 AM $ 0.0165
+0.28%
$ 7.42 million $ 1.57 million
Mar 1, 9 AM $ 0.0165
-3.00%
$ 7.4 million $ 1.56 million
Mar 1, 8 AM $ 0.017
-0.19%
$ 7.63 million $ 1.55 million
Mar 1, 7 AM $ 0.017
-0.04%
$ 7.64 million $ 1.54 million
Mar 1, 6 AM $ 0.017
-3.84%
$ 7.64 million $ 1.52 million
Mar 1, 5 AM $ 0.0177
-0.79%
$ 7.94 million $ 1.5 million
Mar 1, 4 AM $ 0.0178
-1.03%
$ 8.01 million $ 1.48 million
Mar 1, 3 AM $ 0.018
-0.22%
$ 8.09 million $ 1.45 million
Mar 1, 2 AM $ 0.018
+4.53%
$ 8.11 million $ 1.7 million
Mar 1, 1 AM $ 0.0173
+0.95%
$ 7.76 million $ 1.64 million
Mar 1, 12 AM $ 0.0171
+3.23%
$ 7.68 million $ 1.64 million
Feb 28, 11 PM $ 0.0166
-0.24%
$ 7.44 million $ 1.62 million
Feb 28, 10 PM $ 0.0166
+3.13%
$ 7.46 million $ 1.61 million
Feb 28, 9 PM $ 0.0161
-1.48%
$ 7.24 million $ 1.58 million
Feb 28, 8 PM $ 0.0164
+1.47%
$ 7.35 million $ 1.57 million
Feb 28, 7 PM $ 0.0161
+5.19%
$ 7.24 million $ 1.57 million
Feb 28, 6 PM $ 0.0153
+1.05%
$ 6.89 million $ 1.54 million
Feb 28, 5 PM $ 0.0152
+4.92%
$ 6.81 million $ 1.53 million
Feb 28, 4 PM $ 0.0144
+1.11%
$ 6.49 million $ 1.52 million
Feb 28, 3 PM $ 0.0143
+0.46%
$ 6.42 million $ 1.52 million
Feb 28, 2 PM $ 0.0142
+5.16%
$ 6.4 million $ 1.53 million
Feb 28, 1 PM $ 0.0132
+0.52%
$ 5.93 million $ 1.53 million
Feb 28, 12 PM $ 0.0131
+0.46%
$ 5.9 million $ 1.54 million
Feb 28, 11 AM $ 0.0132
-3.03%
$ 5.91 million $ 1.54 million
Feb 28, 10 AM $ 0.0136
+0.33%
$ 6.1 million $ 1.55 million
Feb 28, 9 AM $ 0.0135
-0.21%
$ 6.08 million $ 1.56 million
Feb 28, 8 AM $ 0.0136
-2.62%
$ 6.09 million $ 1.57 million
Feb 28, 7 AM $ 0.0139
+2.41%
$ 6.26 million $ 1.45 million
Feb 28, 6 AM $ 0.0136
-10.27%
$ 6.11 million $ 1.47 million
Feb 28, 5 AM $ 0.0151
+2.03%
$ 6.81 million $ 1.48 million
Feb 28, 4 AM $ 0.0148
-0.08%
$ 6.67 million $ 1.48 million
Feb 28, 3 AM $ 0.0149
+0.35%
$ 6.68 million $ 1.5 million
Feb 28, 2 AM $ 0.0148
-1.38%
$ 6.66 million $ 1.51 million
Feb 28, 1 AM $ 0.015
-0.78%
$ 6.75 million $ 1.64 million
Feb 28, 12 AM $ 0.0151
+1.50%
$ 6.8 million $ 1.65 million
Feb 27, 11 PM $ 0.0149
-0.61%
$ 6.7 million $ 1.66 million
Feb 27, 10 PM $ 0.015
-3.15%
$ 6.74 million $ 1.66 million