REPPO Historical Data

REPPO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.0119
-0.08%
$5.32 million $1.57 million
Apr 14, 4 PM $0.0119
+3.34%
$5.33 million $1.57 million
Apr 14, 3 PM $0.0115
-11.62%
$5.15 million $1.54 million
Apr 14, 2 PM $0.013
+22.96%
$5.84 million $1.48 million
Apr 14, 1 PM $0.0106
+2.35%
$4.75 million $1.38 million
Apr 14, 12 PM $0.0103
-1.36%
$4.64 million $1.37 million
Apr 14, 11 AM $0.0105
-0.34%
$4.7 million $1.36 million
Apr 14, 10 AM $0.0105
+0.69%
$4.72 million $1.38 million
Apr 14, 9 AM $0.0104
+1.52%
$4.69 million $1.37 million
Apr 14, 8 AM $0.0103
+0.58%
$4.62 million $1.38 million
Apr 14, 7 AM $0.0102
-0.22%
$4.59 million $1.39 million
Apr 14, 6 AM $0.0102
-1.29%
$4.6 million $1.41 million
Apr 14, 5 AM $0.0104
+0.01%
$4.66 million $1.43 million
Apr 14, 4 AM $0.0104
-3.16%
$4.66 million $1.46 million
Apr 14, 3 AM $0.0107
-0.94%
$4.81 million $1.43 million
Apr 14, 2 AM $0.0108
+5.58%
$4.86 million $1.43 million
Apr 14, 1 AM $0.0102
-3.58%
$4.6 million $1.44 million
Apr 14, 12 AM $0.0106
+1.92%
$4.77 million $1.44 million
Apr 13, 11 PM $0.0104
-3.30%
$4.68 million $1.43 million
Apr 13, 10 PM $0.0107
+3.89%
$4.83 million $1.42 million
Apr 13, 9 PM $0.0104
-3.41%
$4.68 million $1.41 million
Apr 13, 8 PM $0.0108
-1.65%
$4.83 million $1.43 million
Apr 13, 7 PM $0.011
+1.49%
$4.92 million $1.43 million
Apr 13, 6 PM $0.0108
+2.80%
$4.85 million $1.43 million
Apr 13, 5 PM $0.0105
-1.16%
$4.72 million $1.43 million
Apr 13, 4 PM $0.0107
+0.59%
$4.81 million $1.42 million
Apr 13, 3 PM $0.0106
-1.82%
$4.78 million $1.42 million
Apr 13, 2 PM $0.0108
-1.62%
$4.87 million $1.42 million
Apr 13, 1 PM $0.011
+1.42%
$4.95 million $1.4 million
Apr 13, 12 PM $0.0109
+0.72%
$4.88 million $1.4 million
Apr 13, 11 AM $0.0108
+1.11%
$4.84 million $1.42 million
Apr 13, 10 AM $0.0107
-0.29%
$4.79 million $1.4 million
Apr 13, 9 AM $0.0107
-1.61%
$4.8 million $1.38 million
Apr 13, 8 AM $0.0109
+0.23%
$4.88 million $1.38 million
Apr 13, 7 AM $0.0108
-0.54%
$4.87 million $1.37 million
Apr 13, 6 AM $0.0109
+0.22%
$4.9 million $1.36 million
Apr 13, 5 AM $0.0108
-1.58%
$4.87 million $1.36 million
Apr 13, 4 AM $0.011
-0.30%
$4.95 million $1.36 million
Apr 13, 3 AM $0.0111
-0.49%
$4.96 million $1.39 million
Apr 13, 2 AM $0.0111
-0.05%
$4.99 million $1.41 million
Apr 13, 1 AM $0.0111
-0.67%
$4.99 million $1.4 million
Apr 13, 12 AM $0.0112
+1.15%
$5.02 million $1.39 million
Apr 12, 11 PM $0.0111
-0.06%
$4.97 million $1.38 million
Apr 12, 10 PM $0.0112
+0.56%
$5.01 million $1.4 million
Apr 12, 9 PM $0.0112
+0.75%
$5.02 million $1.41 million
Apr 12, 8 PM $0.0111
+0.86%
$4.99 million $1.41 million
Apr 12, 7 PM $0.0111
+0.07%
$4.99 million $1.41 million
Apr 12, 6 PM $0.0111
-1.84%
$4.99 million $1.41 million
Apr 12, 5 PM $0.0113
+2.44%
$5.08 million $1.4 million
Apr 12, 4 PM $0.0111
-0.32%
$4.96 million $1.41 million