REPPO Historical Data

REPPO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.015
-3.15%
$ 6.74 million $ 1.66 million
Feb 27, 9 PM $ 0.0155
-1.02%
$ 6.95 million $ 1.67 million
Feb 27, 8 PM $ 0.0156
+3.76%
$ 7.03 million $ 1.68 million
Feb 27, 7 PM $ 0.0151
-1.04%
$ 6.78 million $ 1.67 million
Feb 27, 6 PM $ 0.0152
-0.90%
$ 6.85 million $ 1.67 million
Feb 27, 5 PM $ 0.0154
-4.12%
$ 6.91 million $ 1.67 million
Feb 27, 4 PM $ 0.016
-1.59%
$ 7.21 million $ 1.65 million
Feb 27, 3 PM $ 0.0163
-1.40%
$ 7.33 million $ 1.65 million
Feb 27, 2 PM $ 0.0165
+0.48%
$ 7.43 million $ 1.66 million
Feb 27, 1 PM $ 0.0165
+0.07%
$ 7.4 million $ 1.65 million
Feb 27, 12 PM $ 0.0164
+1.98%
$ 7.39 million $ 1.65 million
Feb 27, 11 AM $ 0.0161
-1.50%
$ 7.25 million $ 1.6 million
Feb 27, 10 AM $ 0.0166
-1.84%
$ 7.44 million $ 1.66 million
Feb 27, 9 AM $ 0.0168
-2.91%
$ 7.54 million $ 1.62 million
Feb 27, 8 AM $ 0.0173
+0.22%
$ 7.76 million $ 1.59 million
Feb 27, 7 AM $ 0.0171
+0.36%
$ 7.69 million $ 1.6 million
Feb 27, 6 AM $ 0.017
-0.16%
$ 7.66 million $ 1.61 million
Feb 27, 5 AM $ 0.0171
+1.23%
$ 7.68 million $ 1.61 million
Feb 27, 4 AM $ 0.0169
+3.19%
$ 7.58 million $ 1.63 million
Feb 27, 3 AM $ 0.0163
-3.29%
$ 7.35 million $ 1.62 million
Feb 27, 2 AM $ 0.0169
+0.13%
$ 7.6 million $ 1.62 million
Feb 27, 1 AM $ 0.0169
-1.98%
$ 7.59 million $ 1.63 million
Feb 27, 12 AM $ 0.0172
+1.52%
$ 7.74 million $ 1.63 million
Feb 26, 11 PM $ 0.017
+3.00%
$ 7.63 million $ 1.64 million
Feb 26, 10 PM $ 0.0165
+0.40%
$ 7.4 million $ 1.65 million
Feb 26, 9 PM $ 0.0164
-2.88%
$ 7.37 million $ 1.66 million
Feb 26, 8 PM $ 0.0169
-0.92%
$ 7.59 million $ 1.67 million
Feb 26, 7 PM $ 0.0171
+2.17%
$ 7.66 million $ 1.68 million
Feb 26, 6 PM $ 0.0167
-0.90%
$ 7.5 million $ 1.69 million
Feb 26, 5 PM $ 0.0168
+2.61%
$ 7.57 million $ 1.7 million
Feb 26, 4 PM $ 0.0164
-6.38%
$ 7.37 million $ 1.71 million
Feb 26, 3 PM $ 0.0175
-2.29%
$ 7.88 million $ 1.72 million
Feb 26, 2 PM $ 0.0179
-2.04%
$ 8.06 million $ 1.71 million
Feb 26, 1 PM $ 0.0183
+0.02%
$ 8.23 million $ 1.71 million
Feb 26, 12 PM $ 0.0183
+0.44%
$ 8.23 million $ 1.72 million
Feb 26, 11 AM $ 0.0182
-1.67%
$ 8.19 million $ 1.77 million
Feb 26, 10 AM $ 0.0185
-3.13%
$ 8.33 million $ 1.76 million
Feb 26, 9 AM $ 0.0191
-1.04%
$ 8.6 million $ 1.77 million
Feb 26, 8 AM $ 0.0192
+0.09%
$ 8.65 million $ 1.81 million
Feb 26, 7 AM $ 0.0193
-0.45%
$ 8.65 million $ 1.8 million
Feb 26, 6 AM $ 0.0193
-2.56%
$ 8.69 million $ 1.79 million
Feb 26, 5 AM $ 0.0199
-0.22%
$ 8.92 million $ 1.79 million
Feb 26, 4 AM $ 0.0199
+7.18%
$ 8.94 million $ 1.76 million
Feb 26, 3 AM $ 0.0186
+3.14%
$ 8.35 million $ 1.77 million
Feb 26, 2 AM $ 0.018
+0.24%
$ 8.09 million $ 1.77 million
Feb 26, 1 AM $ 0.018
-0.36%
$ 8.07 million $ 1.87 million
Feb 26, 12 AM $ 0.018
-0.79%
$ 8.1 million $ 1.87 million
Feb 25, 11 PM $ 0.0182
-1.25%
$ 8.16 million $ 1.87 million
Feb 25, 10 PM $ 0.0184
-1.92%
$ 8.27 million $ 1.87 million
Feb 25, 9 PM $ 0.0188
-0.90%
$ 8.44 million $ 1.86 million