REPPO Historical Data

REPPO Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.0111
-0.32%
$4.96 million $1.41 million
Apr 12, 3 PM $0.0111
-0.25%
$4.98 million $1.42 million
Apr 12, 2 PM $0.0111
+0.68%
$4.99 million $1.43 million
Apr 12, 1 PM $0.0111
-0.02%
$5 million $1.44 million
Apr 12, 12 PM $0.0111
-0.11%
$5 million $1.46 million
Apr 12, 11 AM $0.0111
-0.24%
$5.01 million $1.46 million
Apr 12, 10 AM $0.0112
-1.19%
$5.02 million $1.46 million
Apr 12, 9 AM $0.0113
+0.61%
$5.08 million $1.47 million
Apr 12, 8 AM $0.0112
-0.86%
$5.05 million $1.47 million
Apr 12, 7 AM $0.0113
-0.60%
$5.1 million $1.46 million
Apr 12, 6 AM $0.0114
+0.27%
$5.13 million $1.47 million
Apr 12, 5 AM $0.0114
+0.96%
$5.11 million $1.46 million
Apr 12, 4 AM $0.0113
-0.23%
$5.07 million $1.45 million
Apr 12, 3 AM $0.0113
-0.53%
$5.08 million $1.43 million
Apr 12, 2 AM $0.0114
-1.62%
$5.1 million $1.43 million
Apr 12, 1 AM $0.0116
-2.97%
$5.19 million $1.42 million
Apr 12, 12 AM $0.0119
-0.51%
$5.35 million $1.43 million
Apr 11, 11 PM $0.012
-0.96%
$5.38 million $1.43 million
Apr 11, 10 PM $0.0121
-0.41%
$5.43 million $1.44 million
Apr 11, 9 PM $0.0121
-1.16%
$5.45 million $1.45 million
Apr 11, 8 PM $0.0123
-1.14%
$5.53 million $1.45 million
Apr 11, 7 PM $0.0124
+1.74%
$5.59 million $1.45 million
Apr 11, 6 PM $0.0122
-0.26%
$5.47 million $1.44 million
Apr 11, 5 PM $0.0123
+0.24%
$5.53 million $1.44 million
Apr 11, 4 PM $0.0123
+1.78%
$5.52 million $1.43 million
Apr 11, 3 PM $0.0121
+0.32%
$5.42 million $1.45 million
Apr 11, 2 PM $0.012
+2.02%
$5.4 million $1.48 million
Apr 11, 1 PM $0.0118
-0.33%
$5.3 million $1.46 million
Apr 11, 12 PM $0.0118
-0.04%
$5.31 million $1.45 million
Apr 11, 11 AM $0.0118
+2.58%
$5.32 million $1.45 million
Apr 11, 10 AM $0.0116
-0.29%
$5.19 million $1.45 million
Apr 11, 9 AM $0.0116
-0.36%
$5.21 million $1.46 million
Apr 11, 8 AM $0.0116
-0.14%
$5.22 million $1.46 million
Apr 11, 7 AM $0.0117
+0.74%
$5.23 million $1.46 million
Apr 11, 6 AM $0.0116
-0.13%
$5.19 million $1.47 million
Apr 11, 5 AM $0.0116
+0.43%
$5.21 million $1.48 million
Apr 11, 4 AM $0.0115
+0.54%
$5.18 million $1.48 million
Apr 11, 3 AM $0.0115
+0.42%
$5.16 million $1.49 million
Apr 11, 2 AM $0.0114
+0.07%
$5.13 million $1.46 million
Apr 11, 1 AM $0.0114
-1.62%
$5.13 million $1.46 million
Apr 11, 12 AM $0.0116
+0.50%
$5.21 million $1.47 million
Apr 10, 11 PM $0.0116
-0.78%
$5.19 million $1.47 million
Apr 10, 10 PM $0.0116
+0.80%
$5.23 million $1.47 million
Apr 10, 9 PM $0.0116
-4.36%
$5.19 million $1.44 million
Apr 10, 8 PM $0.0121
-0.52%
$5.42 million $1.42 million
Apr 10, 7 PM $0.0121
+0.40%
$5.45 million $1.42 million
Apr 10, 6 PM $0.0122
-0.73%
$5.49 million $1.42 million
Apr 10, 5 PM $0.0123
-0.65%
$5.53 million $1.42 million
Apr 10, 4 PM $0.0124
-0.71%
$5.57 million $1.42 million
Apr 10, 3 PM $0.0124
+11.78%
$5.57 million $1.4 million