REPPO Historical Data

REPPO Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.0124
+11.78%
$5.57 million $1.4 million
Apr 10, 2 PM $0.0111
+1.91%
$4.98 million $1.35 million
Apr 10, 1 PM $0.0109
+5.10%
$4.89 million $1.35 million
Apr 10, 12 PM $0.0104
-0.24%
$4.65 million $1.34 million
Apr 10, 11 AM $0.0104
+0.47%
$4.66 million $1.34 million
Apr 10, 10 AM $0.0103
+0.09%
$4.64 million $1.33 million
Apr 10, 9 AM $0.0103
+2.70%
$4.64 million $1.34 million
Apr 10, 8 AM $0.0101
-3.47%
$4.51 million $1.33 million
Apr 10, 7 AM $0.0104
-2.49%
$4.68 million $1.32 million
Apr 10, 6 AM $0.0107
+0.37%
$4.8 million $1.31 million
Apr 10, 5 AM $0.0107
+3.75%
$4.79 million $1.3 million
Apr 10, 4 AM $0.0103
+0.92%
$4.61 million $1.29 million
Apr 10, 3 AM $0.0102
-0.87%
$4.57 million $1.28 million
Apr 10, 2 AM $0.0103
-0.32%
$4.61 million $1.28 million
Apr 10, 1 AM $0.0103
+1.57%
$4.63 million $1.28 million
Apr 10, 12 AM $0.0101
-0.60%
$4.55 million $1.28 million
Apr 9, 11 PM $0.0102
-0.52%
$4.58 million $1.28 million
Apr 9, 10 PM $0.0103
-1.14%
$4.61 million $1.28 million
Apr 9, 9 PM $0.0104
-1.99%
$4.66 million $1.3 million
Apr 9, 8 PM $0.0106
+0.31%
$4.75 million $1.3 million
Apr 9, 7 PM $0.0106
-0.73%
$4.74 million $1.3 million
Apr 9, 6 PM $0.0106
-2.65%
$4.77 million $1.31 million
Apr 9, 5 PM $0.0108
-0.02%
$4.84 million $1.29 million
Apr 9, 4 PM $0.0108
+0.19%
$4.85 million $1.32 million
Apr 9, 3 PM $0.0108
+3.12%
$4.85 million $1.32 million
Apr 9, 2 PM $0.0104
-1.66%
$4.68 million $1.31 million
Apr 9, 1 PM $0.0106
-0.56%
$4.76 million $1.33 million
Apr 9, 12 PM $0.0107
-0.01%
$4.79 million $1.34 million
Apr 9, 11 AM $0.0107
-0.20%
$4.79 million $1.35 million
Apr 9, 10 AM $0.0107
+0.33%
$4.8 million $1.37 million
Apr 9, 9 AM $0.0107
-0.15%
$4.79 million $1.37 million
Apr 9, 8 AM $0.0107
+0.49%
$4.79 million $1.37 million
Apr 9, 7 AM $0.0106
+0.93%
$4.77 million $1.38 million
Apr 9, 6 AM $0.0105
-0.62%
$4.73 million $1.4 million
Apr 9, 5 AM $0.0106
+0.82%
$4.75 million $1.41 million
Apr 9, 4 AM $0.0105
-0.31%
$4.72 million $1.4 million
Apr 9, 3 AM $0.0105
-0.81%
$4.73 million $1.41 million
Apr 9, 2 AM $0.0106
-0.39%
$4.77 million $1.42 million
Apr 9, 1 AM $0.0107
+0.99%
$4.79 million $1.42 million
Apr 9, 12 AM $0.0106
-0.95%
$4.74 million $1.42 million
Apr 8, 11 PM $0.0108
+0.31%
$4.84 million $1.41 million
Apr 8, 10 PM $0.0107
+1.61%
$4.82 million $1.42 million
Apr 8, 9 PM $0.0106
+1.23%
$4.75 million $1.42 million
Apr 8, 8 PM $0.0104
-1.53%
$4.69 million $1.43 million
Apr 8, 7 PM $0.0106
-2.81%
$4.76 million $1.44 million
Apr 8, 6 PM $0.0109
-0.46%
$4.9 million $1.45 million
Apr 8, 5 PM $0.011
+0.72%
$4.92 million $1.48 million
Apr 8, 4 PM $0.0109
+0.49%
$4.88 million $1.45 million
Apr 8, 3 PM $0.0108
+0.50%
$4.85 million $1.44 million
Apr 8, 2 PM $0.0108
-4.65%
$4.83 million $1.44 million