REPPO Historical Data

REPPO Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0108
-4.65%
$4.83 million $1.44 million
Apr 8, 1 PM $0.0113
+1.77%
$5.06 million $1.44 million
Apr 8, 12 PM $0.0111
+0.27%
$4.99 million $1.44 million
Apr 8, 11 AM $0.0111
-2.04%
$4.98 million $1.44 million
Apr 8, 10 AM $0.0113
-0.40%
$5.08 million $1.43 million
Apr 8, 9 AM $0.0114
-0.85%
$5.1 million $1.43 million
Apr 8, 8 AM $0.0115
+1.44%
$5.15 million $1.44 million
Apr 8, 7 AM $0.0113
-4.51%
$5.07 million $1.44 million
Apr 8, 6 AM $0.0118
+1.73%
$5.31 million $1.43 million
Apr 8, 5 AM $0.0116
+1.25%
$5.22 million $1.44 million
Apr 8, 4 AM $0.0115
+0.63%
$5.16 million $1.45 million
Apr 8, 3 AM $0.0114
+5.46%
$5.12 million $1.44 million
Apr 8, 2 AM $0.0108
+0.09%
$4.85 million $1.42 million
Apr 8, 1 AM $0.0108
+0.21%
$4.85 million $1.41 million
Apr 8, 12 AM $0.0108
-1.67%
$4.84 million $1.42 million
Apr 7, 11 PM $0.011
+2.36%
$4.92 million $1.43 million
Apr 7, 10 PM $0.0107
+2.79%
$4.81 million $1.42 million
Apr 7, 9 PM $0.0104
+3.88%
$4.67 million $1.4 million
Apr 7, 8 PM $0.01
+2.79%
$4.51 million $1.4 million
Apr 7, 7 PM $0.00977
-0.05%
$4.39 million $1.39 million
Apr 7, 6 PM $0.00977
-2.70%
$4.39 million $1.38 million
Apr 7, 5 PM $0.01
+7.08%
$4.51 million $1.36 million
Apr 7, 4 PM $0.00943
+1.76%
$4.24 million $1.36 million
Apr 7, 3 PM $0.0093
+0.59%
$4.17 million $1.36 million
Apr 7, 2 PM $0.00923
+1.02%
$4.14 million $1.36 million
Apr 7, 1 PM $0.0092
-4.52%
$4.13 million $1.35 million
Apr 7, 12 PM $0.00949
-2.91%
$4.26 million $1.35 million
Apr 7, 11 AM $0.00978
+0.74%
$4.39 million $1.35 million
Apr 7, 10 AM $0.00971
-2.75%
$4.36 million $1.36 million
Apr 7, 9 AM $0.00998
+0.77%
$4.48 million $1.36 million
Apr 7, 8 AM $0.00991
+0.17%
$4.45 million $1.38 million
Apr 7, 7 AM $0.00989
+0.15%
$4.44 million $1.38 million
Apr 7, 6 AM $0.00987
+0.60%
$4.43 million $1.36 million
Apr 7, 5 AM $0.00981
-1.27%
$4.41 million $1.35 million
Apr 7, 4 AM $0.00994
+1.81%
$4.46 million $1.36 million
Apr 7, 3 AM $0.00976
-1.42%
$4.38 million $1.37 million
Apr 7, 2 AM $0.00991
-1.03%
$4.45 million $1.38 million
Apr 7, 1 AM $0.01
-0.86%
$4.49 million $1.37 million
Apr 7, 12 AM $0.0101
+1.09%
$4.53 million $1.36 million
Apr 6, 11 PM $0.00999
-0.56%
$4.48 million $1.34 million
Apr 6, 10 PM $0.01
-2.41%
$4.51 million $1.32 million
Apr 6, 9 PM $0.0103
+1.15%
$4.62 million $1.31 million
Apr 6, 8 PM $0.0102
+0.30%
$4.57 million $1.31 million
Apr 6, 7 PM $0.0101
-1.14%
$4.55 million $1.31 million
Apr 6, 6 PM $0.0103
+0.35%
$4.61 million $1.32 million
Apr 6, 5 PM $0.0102
-4.13%
$4.59 million $1.33 million
Apr 6, 4 PM $0.0107
+1.58%
$4.79 million $1.34 million
Apr 6, 3 PM $0.0106
-0.05%
$4.75 million $1.35 million
Apr 6, 2 PM $0.0106
+0.25%
$4.75 million $1.34 million
Apr 6, 1 PM $0.0106
-2.25%
$4.74 million $1.35 million