REPPO Historical Data

REPPO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0139
+0.50%
$ 6.2 million $ 1.37 million
Feb 19, 4 PM $ 0.0138
-0.78%
$ 6.17 million $ 1.38 million
Feb 19, 3 PM $ 0.014
+0.38%
$ 6.22 million $ 1.38 million
Feb 19, 2 PM $ 0.0139
+0.19%
$ 6.19 million $ 1.38 million
Feb 19, 1 PM $ 0.0139
-6.63%
$ 6.18 million $ 1.38 million
Feb 19, 12 PM $ 0.0149
+0.04%
$ 6.58 million $ 1.39 million
Feb 19, 11 AM $ 0.0149
+0.21%
$ 6.61 million $ 1.53 million
Feb 19, 10 AM $ 0.0148
+0.02%
$ 6.61 million $ 1.58 million
Feb 19, 9 AM $ 0.0148
-0.98%
$ 6.6 million $ 1.58 million
Feb 19, 8 AM $ 0.015
-3.15%
$ 6.67 million $ 1.58 million
Feb 19, 7 AM $ 0.0155
+0.79%
$ 6.89 million $ 1.57 million
Feb 19, 6 AM $ 0.0153
+0.49%
$ 6.83 million $ 1.56 million
Feb 19, 5 AM $ 0.0153
-1.22%
$ 6.8 million $ 1.56 million
Feb 19, 4 AM $ 0.0154
-1.77%
$ 6.88 million $ 1.55 million
Feb 19, 3 AM $ 0.0157
+6.22%
$ 7.01 million $ 1.54 million
Feb 19, 2 AM $ 0.0148
+1.58%
$ 6.59 million $ 1.5 million
Feb 19, 1 AM $ 0.0146
+2.00%
$ 6.49 million $ 1.49 million
Feb 19, 12 AM $ 0.0143
+5.18%
$ 6.37 million $ 1.47 million
Feb 18, 11 PM $ 0.0136
+0.28%
$ 6.05 million $ 1.47 million
Feb 18, 10 PM $ 0.0135
+2.33%
$ 6.04 million $ 1.46 million
Feb 18, 9 PM $ 0.0132
+1.46%
$ 5.9 million $ 1.46 million
Feb 18, 8 PM $ 0.013
-0.41%
$ 5.81 million $ 1.45 million
Feb 18, 7 PM $ 0.0131
-3.29%
$ 5.84 million $ 1.44 million
Feb 18, 6 PM $ 0.0135
+0.52%
$ 6.04 million $ 1.44 million
Feb 18, 5 PM $ 0.0135
-3.38%
$ 6.01 million $ 1.41 million
Feb 18, 4 PM $ 0.0139
-6.82%
$ 6.22 million $ 1.41 million
Feb 18, 3 PM $ 0.015
+2.12%
$ 6.67 million $ 1.4 million
Feb 18, 2 PM $ 0.0147
-3.14%
$ 6.53 million $ 1.39 million
Feb 18, 1 PM $ 0.0151
-2.36%
$ 6.75 million $ 1.37 million
Feb 18, 12 PM $ 0.0155
+3.43%
$ 6.91 million $ 1.36 million
Feb 18, 11 AM $ 0.015
+0.53%
$ 6.7 million $ 1.34 million
Feb 18, 10 AM $ 0.015
-2.54%
$ 6.67 million $ 1.33 million
Feb 18, 9 AM $ 0.0157
+6.13%
$ 6.99 million $ 1.32 million
Feb 18, 8 AM $ 0.0151
+7.43%
$ 6.74 million $ 1.28 million
Feb 18, 7 AM $ 0.0141
+3.24%
$ 6.28 million $ 1.25 million
Feb 18, 6 AM $ 0.0136
-2.46%
$ 6.08 million $ 1.24 million
Feb 18, 5 AM $ 0.014
-0.90%
$ 6.24 million $ 1.23 million
Feb 18, 4 AM $ 0.0141
-0.17%
$ 6.29 million $ 1.22 million
Feb 18, 3 AM $ 0.0141
+1.62%
$ 6.3 million $ 1.21 million
Feb 18, 2 AM $ 0.0139
+2.64%
$ 6.2 million $ 1.33 million
Feb 18, 1 AM $ 0.0136
-2.53%
$ 6.04 million $ 1.32 million
Feb 18, 12 AM $ 0.0139
+0.38%
$ 6.2 million $ 1.31 million
Feb 17, 11 PM $ 0.0139
+4.86%
$ 6.18 million $ 1.3 million
Feb 17, 10 PM $ 0.0132
-1.20%
$ 5.89 million $ 1.27 million
Feb 17, 9 PM $ 0.0134
+0.18%
$ 5.96 million $ 1.27 million
Feb 17, 8 PM $ 0.0133
-0.10%
$ 5.95 million $ 1.26 million
Feb 17, 7 PM $ 0.0134
+1.44%
$ 5.95 million $ 1.26 million
Feb 17, 6 PM $ 0.0132
+2.40%
$ 5.87 million $ 1.25 million
Feb 17, 5 PM $ 0.0129
-1.85%
$ 5.73 million $ 1.25 million
Feb 17, 4 PM $ 0.0131
+2.56%
$ 5.84 million $ 1.24 million