REPPO Historical Data

REPPO Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.0106
-2.25%
$4.74 million $1.35 million
Apr 6, 12 PM $0.0108
+2.11%
$4.84 million $1.36 million
Apr 6, 11 AM $0.0105
-0.89%
$4.74 million $1.36 million
Apr 6, 10 AM $0.0106
+0.61%
$4.78 million $1.36 million
Apr 6, 9 AM $0.0106
+0.64%
$4.75 million $1.35 million
Apr 6, 8 AM $0.0105
+0.34%
$4.72 million $1.33 million
Apr 6, 7 AM $0.0105
+0.11%
$4.7 million $1.35 million
Apr 6, 6 AM $0.0105
+0.09%
$4.7 million $1.35 million
Apr 6, 5 AM $0.0105
+0.42%
$4.69 million $1.35 million
Apr 6, 4 AM $0.0104
+0.29%
$4.67 million $1.34 million
Apr 6, 3 AM $0.0104
+0.00%
$4.66 million $1.34 million
Apr 6, 2 AM $0.0104
+1.74%
$4.66 million $1.35 million
Apr 6, 1 AM $0.0102
-1.47%
$4.58 million $1.38 million
Apr 6, 12 AM $0.0104
+2.45%
$4.65 million $1.39 million
Apr 5, 11 PM $0.0101
+2.77%
$4.54 million $1.41 million
Apr 5, 10 PM $0.00983
-0.95%
$4.42 million $1.43 million
Apr 5, 9 PM $0.00993
-0.68%
$4.46 million $1.45 million
Apr 5, 8 PM $0.01
+0.43%
$4.49 million $1.48 million
Apr 5, 7 PM $0.00995
+0.25%
$4.47 million $1.48 million
Apr 5, 6 PM $0.00993
-0.37%
$4.46 million $1.46 million
Apr 5, 5 PM $0.00997
-0.05%
$4.48 million $1.45 million
Apr 5, 4 PM $0.00997
+0.04%
$4.48 million $1.43 million
Apr 5, 3 PM $0.00997
+1.12%
$4.48 million $1.43 million
Apr 5, 2 PM $0.00985
+0.48%
$4.42 million $1.45 million
Apr 5, 1 PM $0.00979
-1.20%
$4.4 million $1.43 million
Apr 5, 12 PM $0.00989
-0.93%
$4.44 million $1.41 million
Apr 5, 11 AM $0.00995
+0.53%
$4.47 million $1.4 million
Apr 5, 10 AM $0.00992
-0.24%
$4.45 million $1.4 million
Apr 5, 9 AM $0.00994
+0.45%
$4.46 million $1.41 million
Apr 5, 8 AM $0.00989
-0.18%
$4.44 million $1.4 million
Apr 5, 7 AM $0.00991
+0.09%
$4.45 million $1.38 million
Apr 5, 6 AM $0.0099
-1.00%
$4.45 million $1.39 million
Apr 5, 5 AM $0.01
+0.76%
$4.49 million $1.38 million
Apr 5, 4 AM $0.00993
+0.85%
$4.46 million $1.38 million
Apr 5, 3 AM $0.00984
-1.30%
$4.42 million $1.38 million
Apr 5, 2 AM $0.00997
-0.19%
$4.48 million $1.38 million
Apr 5, 1 AM $0.01
-1.02%
$4.49 million $1.36 million
Apr 5, 12 AM $0.0101
+0.71%
$4.54 million $1.36 million
Apr 4, 11 PM $0.01
+1.41%
$4.5 million $1.36 million
Apr 4, 10 PM $0.00989
+0.27%
$4.44 million $1.33 million
Apr 4, 9 PM $0.00986
-0.96%
$4.43 million $1.32 million
Apr 4, 8 PM $0.00996
-0.74%
$4.47 million $1.3 million
Apr 4, 7 PM $0.01
+0.25%
$4.51 million $1.3 million
Apr 4, 6 PM $0.01
-0.50%
$4.49 million $1.31 million
Apr 4, 5 PM $0.0101
+0.63%
$4.52 million $1.3 million
Apr 4, 4 PM $0.01
-0.27%
$4.49 million $1.3 million
Apr 4, 3 PM $0.01
+0.12%
$4.5 million $1.31 million
Apr 4, 2 PM $0.01
-0.40%
$4.5 million $1.31 million
Apr 4, 1 PM $0.0101
+0.70%
$4.51 million $1.32 million
Apr 4, 12 PM $0.00956
+0.32%
$4.29 million $1.32 million