REPPO Historical Data

REPPO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0131
+2.56%
$ 5.84 million $ 1.24 million
Feb 17, 3 PM $ 0.0128
+0.85%
$ 5.69 million $ 1.23 million
Feb 17, 2 PM $ 0.0127
-6.68%
$ 5.65 million $ 1.23 million
Feb 17, 1 PM $ 0.0136
+5.67%
$ 6.04 million $ 1.23 million
Feb 17, 12 PM $ 0.0128
+0.71%
$ 5.73 million $ 1.21 million
Feb 17, 11 AM $ 0.0128
+0.41%
$ 5.69 million $ 1.21 million
Feb 17, 10 AM $ 0.0127
+2.26%
$ 5.66 million $ 1.21 million
Feb 17, 9 AM $ 0.0124
+0.17%
$ 5.54 million $ 1.21 million
Feb 17, 8 AM $ 0.0124
+0.62%
$ 5.53 million $ 1.21 million
Feb 17, 7 AM $ 0.0123
-1.96%
$ 5.49 million $ 1.22 million
Feb 17, 6 AM $ 0.0125
+1.36%
$ 5.58 million $ 1.21 million
Feb 17, 5 AM $ 0.0123
+0.62%
$ 5.5 million $ 1.22 million
Feb 17, 4 AM $ 0.0123
-2.08%
$ 5.47 million $ 1.22 million
Feb 17, 3 AM $ 0.0125
-0.51%
$ 5.58 million $ 1.23 million
Feb 17, 2 AM $ 0.0126
+0.20%
$ 5.61 million $ 1.32 million
Feb 17, 1 AM $ 0.0126
+0.59%
$ 5.6 million $ 1.33 million
Feb 17, 12 AM $ 0.0125
+0.80%
$ 5.57 million $ 1.33 million
Feb 16, 11 PM $ 0.0124
+0.07%
$ 5.51 million $ 1.33 million
Feb 16, 10 PM $ 0.0124
-2.80%
$ 5.51 million $ 1.33 million
Feb 16, 9 PM $ 0.0127
+2.40%
$ 5.67 million $ 1.33 million
Feb 16, 8 PM $ 0.0124
+1.39%
$ 5.53 million $ 1.34 million
Feb 16, 7 PM $ 0.0122
-0.11%
$ 5.46 million $ 1.32 million
Feb 16, 6 PM $ 0.0123
+0.55%
$ 5.46 million $ 1.32 million
Feb 16, 5 PM $ 0.0122
+0.09%
$ 5.43 million $ 1.33 million
Feb 16, 4 PM $ 0.0121
-2.25%
$ 5.41 million $ 1.28 million
Feb 16, 3 PM $ 0.0124
-2.95%
$ 5.54 million $ 1.34 million
Feb 16, 2 PM $ 0.0128
+0.63%
$ 5.71 million $ 1.34 million
Feb 16, 1 PM $ 0.0127
-4.21%
$ 5.67 million $ 1.34 million
Feb 16, 12 PM $ 0.0133
-0.60%
$ 5.92 million $ 1.35 million
Feb 16, 11 AM $ 0.0134
+0.06%
$ 5.96 million $ 1.35 million
Feb 16, 10 AM $ 0.0134
+0.99%
$ 5.95 million $ 1.35 million
Feb 16, 9 AM $ 0.0132
+1.43%
$ 5.89 million $ 1.35 million
Feb 16, 8 AM $ 0.013
-0.69%
$ 5.81 million $ 1.35 million
Feb 16, 7 AM $ 0.0131
+4.90%
$ 5.85 million $ 1.35 million
Feb 16, 6 AM $ 0.0124
-9.38%
$ 5.51 million $ 1.34 million
Feb 16, 5 AM $ 0.0137
+0.89%
$ 6.08 million $ 1.3 million
Feb 16, 4 AM $ 0.0135
+0.50%
$ 6.03 million $ 1.3 million
Feb 16, 3 AM $ 0.0135
-0.35%
$ 5.95 million $ 1.3 million
Feb 16, 2 AM $ 0.0135
+0.28%
$ 6.02 million $ 1.62 million
Feb 16, 1 AM $ 0.0135
-1.02%
$ 6.01 million $ 1.63 million
Feb 16, 12 AM $ 0.0136
+0.22%
$ 6.07 million $ 1.64 million
Feb 15, 11 PM $ 0.0136
-0.91%
$ 6.05 million $ 1.65 million
Feb 15, 10 PM $ 0.0137
+0.11%
$ 6.11 million $ 1.66 million
Feb 15, 9 PM $ 0.0137
-0.15%
$ 6.1 million $ 1.67 million
Feb 15, 8 PM $ 0.0137
+6.05%
$ 6.11 million $ 1.67 million
Feb 15, 7 PM $ 0.0129
-3.12%
$ 5.76 million $ 1.66 million
Feb 15, 6 PM $ 0.0133
-2.97%
$ 5.95 million $ 1.67 million
Feb 15, 5 PM $ 0.0137
-2.72%
$ 6.12 million $ 1.67 million
Feb 15, 4 PM $ 0.0141
-0.71%
$ 6.3 million $ 1.67 million
Feb 15, 3 PM $ 0.0142
+0.63%
$ 6.34 million $ 1.67 million