REPPO Historical Data

REPPO Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.00956
+0.32%
$4.29 million $1.32 million
Apr 4, 11 AM $0.0095
-0.21%
$4.27 million $1.32 million
Apr 4, 10 AM $0.0095
+0.50%
$4.27 million $1.32 million
Apr 4, 9 AM $0.00946
-0.31%
$4.25 million $1.33 million
Apr 4, 8 AM $0.00949
+0.60%
$4.26 million $1.34 million
Apr 4, 7 AM $0.00944
-1.90%
$4.24 million $1.34 million
Apr 4, 6 AM $0.00962
+1.04%
$4.32 million $1.34 million
Apr 4, 5 AM $0.00952
-0.89%
$4.27 million $1.35 million
Apr 4, 4 AM $0.00961
-0.44%
$4.31 million $1.34 million
Apr 4, 3 AM $0.00965
+1.13%
$4.33 million $1.35 million
Apr 4, 2 AM $0.00954
-0.01%
$4.28 million $1.33 million
Apr 4, 1 AM $0.00954
+0.40%
$4.28 million $1.33 million
Apr 4, 12 AM $0.0095
-0.76%
$4.27 million $1.34 million
Apr 3, 11 PM $0.00958
-2.46%
$4.3 million $1.34 million
Apr 3, 10 PM $0.00982
+0.47%
$4.41 million $1.35 million
Apr 3, 9 PM $0.00977
-0.25%
$4.39 million $1.36 million
Apr 3, 8 PM $0.0098
-0.20%
$4.4 million $1.35 million
Apr 3, 7 PM $0.00982
-0.26%
$4.41 million $1.36 million
Apr 3, 6 PM $0.00987
+1.43%
$4.43 million $1.37 million
Apr 3, 5 PM $0.00973
+1.81%
$4.37 million $1.37 million
Apr 3, 4 PM $0.00955
+1.95%
$4.29 million $1.37 million
Apr 3, 3 PM $0.00937
-0.94%
$4.21 million $1.37 million
Apr 3, 2 PM $0.00946
-0.06%
$4.25 million $1.35 million
Apr 3, 1 PM $0.00947
+0.64%
$4.25 million $1.36 million
Apr 3, 12 PM $0.00941
-0.73%
$4.22 million $1.36 million
Apr 3, 11 AM $0.00949
+0.00%
$4.26 million $1.36 million
Apr 3, 10 AM $0.00953
-6.06%
$4.28 million $1.36 million
Apr 3, 9 AM $0.0102
+0.95%
$4.57 million $1.35 million
Apr 3, 8 AM $0.0101
-0.87%
$4.54 million $1.35 million
Apr 3, 7 AM $0.0102
+5.13%
$4.58 million $1.35 million
Apr 3, 6 AM $0.0097
-0.10%
$4.36 million $1.36 million
Apr 3, 5 AM $0.00971
+0.83%
$4.36 million $1.35 million
Apr 3, 4 AM $0.00963
-1.03%
$4.32 million $1.38 million
Apr 3, 3 AM $0.00972
+0.75%
$4.37 million $1.36 million
Apr 3, 2 AM $0.00965
+0.26%
$4.33 million $1.36 million
Apr 3, 1 AM $0.00962
-2.34%
$4.32 million $1.36 million
Apr 3, 12 AM $0.00986
+0.41%
$4.43 million $1.34 million
Apr 2, 11 PM $0.00981
+0.93%
$4.41 million $1.34 million
Apr 2, 10 PM $0.00972
+1.96%
$4.37 million $1.32 million
Apr 2, 9 PM $0.00954
-0.24%
$4.28 million $1.31 million
Apr 2, 8 PM $0.00956
-1.55%
$4.29 million $1.32 million
Apr 2, 7 PM $0.00971
+1.45%
$4.36 million $1.31 million
Apr 2, 6 PM $0.00957
+0.86%
$4.3 million $1.3 million
Apr 2, 5 PM $0.00949
-0.51%
$4.26 million $1.3 million
Apr 2, 4 PM $0.00953
-1.02%
$4.28 million $1.32 million
Apr 2, 3 PM $0.00963
-0.97%
$4.32 million $1.33 million
Apr 2, 2 PM $0.00969
+4.00%
$4.35 million $1.35 million
Apr 2, 1 PM $0.00931
-3.83%
$4.18 million $1.35 million
Apr 2, 12 PM $0.00966
-3.64%
$4.34 million $1.36 million
Apr 2, 11 AM $0.01
+0.58%
$4.5 million $1.36 million