REPPO Historical Data

REPPO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0262
-0.38%
$ 8.02 million $ 3.35 million
May 16, 5 AM $ 0.0263
-0.73%
$ 8.04 million $ 3.4 million
May 16, 4 AM $ 0.0265
+1.40%
$ 8.1 million $ 3.42 million
May 16, 3 AM $ 0.0261
-1.11%
$ 7.98 million $ 3.44 million
May 16, 2 AM $ 0.0264
+0.89%
$ 8.07 million $ 3.44 million
May 16, 1 AM $ 0.0268
+2.53%
$ 8.2 million $ 3.53 million
May 16, 12 AM $ 0.0262
+0.27%
$ 8 million $ 3.61 million
May 15, 11 PM $ 0.0262
+0.23%
$ 7.99 million $ 3.62 million
May 15, 10 PM $ 0.0261
-0.24%
$ 7.98 million $ 3.59 million
May 15, 9 PM $ 0.0262
+4.93%
$ 8 million $ 3.59 million
May 15, 8 PM $ 0.0247
-0.17%
$ 7.56 million $ 3.59 million
May 15, 7 PM $ 0.0248
-7.08%
$ 7.57 million $ 3.61 million
May 15, 6 PM $ 0.0266
-1.01%
$ 8.14 million $ 3.64 million
May 15, 5 PM $ 0.0269
+4.96%
$ 8.22 million $ 3.59 million
May 15, 4 PM $ 0.0256
+0.75%
$ 7.83 million $ 3.64 million
May 15, 3 PM $ 0.0254
+5.79%
$ 7.77 million $ 3.7 million
May 15, 2 PM $ 0.024
-0.51%
$ 7.34 million $ 3.61 million
May 15, 1 PM $ 0.0242
-4.71%
$ 7.39 million $ 3.76 million
May 15, 12 PM $ 0.0254
-1.20%
$ 7.75 million $ 3.78 million
May 15, 11 AM $ 0.0256
-0.52%
$ 7.84 million $ 3.78 million
May 15, 10 AM $ 0.0258
+1.10%
$ 7.88 million $ 3.76 million
May 15, 9 AM $ 0.0255
-0.63%
$ 7.79 million $ 3.78 million
May 15, 8 AM $ 0.0257
-3.86%
$ 7.85 million $ 3.73 million
May 15, 7 AM $ 0.0267
+2.77%
$ 8.16 million $ 3.73 million
May 15, 6 AM $ 0.026
+2.18%
$ 7.93 million $ 3.71 million
May 15, 5 AM $ 0.0254
-3.58%
$ 7.76 million $ 3.72 million
May 15, 4 AM $ 0.0263
-1.47%
$ 8.04 million $ 3.74 million
May 15, 3 AM $ 0.0267
+0.28%
$ 8.16 million $ 3.76 million
May 15, 2 AM $ 0.0266
+0.59%
$ 8.14 million $ 3.71 million
May 15, 1 AM $ 0.0265
-4.27%
$ 8.09 million $ 3.67 million
May 15, 12 AM $ 0.0277
-0.52%
$ 8.45 million $ 3.62 million
May 14, 11 PM $ 0.0278
+0.79%
$ 8.49 million $ 3.6 million
May 14, 10 PM $ 0.0278
+9.07%
$ 8.48 million $ 3.6 million
May 14, 9 PM $ 0.0254
-10.50%
$ 7.78 million $ 3.5 million
May 14, 8 PM $ 0.0284
+0.93%
$ 8.69 million $ 3.46 million
May 14, 7 PM $ 0.0282
+0.11%
$ 8.61 million $ 3.47 million
May 14, 6 PM $ 0.0281
-5.26%
$ 8.6 million $ 3.47 million
May 14, 5 PM $ 0.0297
+0.78%
$ 9.08 million $ 3.49 million
May 14, 4 PM $ 0.0295
+2.09%
$ 9.01 million $ 3.44 million
May 14, 3 PM $ 0.0289
-3.25%
$ 8.82 million $ 3.36 million
May 14, 2 PM $ 0.0298
+10.74%
$ 9.11 million $ 3.37 million
May 14, 1 PM $ 0.0256
+0.71%
$ 7.81 million $ 3.06 million
May 14, 12 PM $ 0.0254
+1.36%
$ 7.75 million $ 3.14 million
May 14, 11 AM $ 0.025
-0.23%
$ 7.65 million $ 3.18 million
May 14, 10 AM $ 0.0251
-0.08%
$ 7.67 million $ 3.18 million
May 14, 9 AM $ 0.0253
-0.89%
$ 7.73 million $ 3.18 million
May 14, 8 AM $ 0.0256
+0.24%
$ 7.83 million $ 3.23 million
May 14, 7 AM $ 0.0255
-2.44%
$ 7.81 million $ 3.23 million
May 14, 6 AM $ 0.0261
-1.13%
$ 7.98 million $ 3.26 million
May 14, 5 AM $ 0.0264
+1.81%
$ 8.07 million $ 3.27 million