REPPO Historical Data

REPPO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.0279
+0.18%
$ 10.64 million $ 186,366
Jul 12, 7 PM $ 0.0279
-1.96%
$ 10.62 million $ 189,094
Jul 12, 6 PM $ 0.0284
+0.00%
$ 10.83 million $ 191,069
Jul 12, 5 PM $ 0.0284
-0.04%
$ 10.83 million $ 191,042
Jul 12, 4 PM $ 0.0284
-1.44%
$ 10.83 million $ 190,117
Jul 12, 3 PM $ 0.0289
+0.04%
$ 10.99 million $ 188,783
Jul 12, 2 PM $ 0.0288
+0.55%
$ 10.98 million $ 186,002
Jul 12, 1 PM $ 0.0287
+0.44%
$ 10.92 million $ 180,263
Jul 12, 12 PM $ 0.0285
-2.07%
$ 10.87 million $ 180,257
Jul 12, 11 AM $ 0.0291
+2.76%
$ 11.1 million $ 181,780
Jul 12, 10 AM $ 0.0284
-1.15%
$ 10.8 million $ 173,744
Jul 12, 9 AM $ 0.0287
+2.33%
$ 10.93 million $ 171,929
Jul 12, 8 AM $ 0.028
-2.15%
$ 10.68 million $ 155,590
Jul 12, 7 AM $ 0.0279
+3.52%
$ 10.64 million $ 141,573
Jul 12, 6 AM $ 0.027
+1.71%
$ 10.28 million $ 112,374
Jul 12, 5 AM $ 0.0265
+2.70%
$ 10.08 million $ 117,553
Jul 12, 4 AM $ 0.0257
+0.87%
$ 9.79 million $ 104,239
Jul 12, 3 AM $ 0.0254
+0.14%
$ 9.67 million $ 85,878
Jul 12, 2 AM $ 0.0253
+4.82%
$ 9.65 million $ 85,819
Jul 12, 1 AM $ 0.0246
+2.78%
$ 9.35 million $ 102,240
Jul 12, 12 AM $ 0.0241
-1.09%
$ 9.18 million $ 98,886
Jul 11, 11 PM $ 0.0244
-12.29%
$ 9.28 million $ 96,828
Jul 11, 10 PM $ 0.0278
-2.20%
$ 10.61 million $ 59,316
Jul 11, 9 PM $ 0.0285
+0.23%
$ 10.84 million $ 60,711
Jul 11, 8 PM $ 0.0284
+0.50%
$ 10.83 million $ 68,010
Jul 11, 7 PM $ 0.0283
-1.43%
$ 10.78 million $ 81,238
Jul 11, 6 PM $ 0.0287
-0.04%
$ 10.94 million $ 126,709
Jul 11, 5 PM $ 0.0287
+0.02%
$ 10.94 million $ 159,062
Jul 11, 4 PM $ 0.0287
-0.43%
$ 10.94 million $ 162,241
Jul 11, 3 PM $ 0.0288
-0.04%
$ 10.97 million $ 169,622
Jul 11, 2 PM $ 0.0288
+0.29%
$ 10.98 million $ 180,755
Jul 11, 1 PM $ 0.0288
-0.48%
$ 10.96 million $ 231,376
Jul 11, 12 PM $ 0.0289
+0.82%
$ 11.01 million $ 235,628
Jul 11, 11 AM $ 0.0287
+0.19%
$ 10.92 million $ 231,464
Jul 11, 10 AM $ 0.0284
-0.12%
$ 10.81 million $ 236,909
Jul 11, 9 AM $ 0.0284
-0.79%
$ 10.82 million $ 238,904
Jul 11, 8 AM $ 0.0286
-2.07%
$ 10.91 million $ 248,132
Jul 11, 7 AM $ 0.0292
-3.18%
$ 11.14 million $ 294,323
Jul 11, 6 AM $ 0.0302
+1.31%
$ 11.5 million $ 326,057
Jul 11, 5 AM $ 0.0298
-2.31%
$ 11.36 million $ 329,055
Jul 11, 4 AM $ 0.0305
-0.66%
$ 11.63 million $ 365,517
Jul 11, 3 AM $ 0.0307
+0.05%
$ 11.7 million $ 398,740
Jul 11, 2 AM $ 0.0307
-0.14%
$ 11.7 million $ 417,513
Jul 11, 1 AM $ 0.0308
+0.19%
$ 11.71 million $ 423,593
Jul 11, 12 AM $ 0.0307
+0.02%
$ 11.69 million $ 425,271
Jul 10, 11 PM $ 0.0307
+0.19%
$ 11.69 million $ 440,166
Jul 10, 10 PM $ 0.0306
-0.30%
$ 11.67 million $ 439,217
Jul 10, 9 PM $ 0.0307
+0.84%
$ 11.69 million $ 438,767
Jul 10, 8 PM $ 0.0305
+4.47%
$ 11.62 million $ 438,025
Jul 10, 7 PM $ 0.0295
-8.84%
$ 11.24 million $ 403,733