REPPO Historical Data

REPPO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0106
+0.56%
$ 4.76 million $ 660,115
Mar 29, 10 AM $ 0.0105
+0.02%
$ 4.73 million $ 654,471
Mar 29, 9 AM $ 0.0105
-1.38%
$ 4.73 million $ 651,096
Mar 29, 8 AM $ 0.0107
-0.16%
$ 4.8 million $ 648,805
Mar 29, 7 AM $ 0.0107
-0.10%
$ 4.8 million $ 640,356
Mar 29, 6 AM $ 0.0107
-0.10%
$ 4.81 million $ 638,294
Mar 29, 5 AM $ 0.0107
-0.34%
$ 4.81 million $ 640,696
Mar 29, 4 AM $ 0.0108
-0.62%
$ 4.83 million $ 639,000
Mar 29, 3 AM $ 0.0108
+0.52%
$ 4.86 million $ 643,098
Mar 29, 2 AM $ 0.0108
+0.04%
$ 4.84 million $ 647,489
Mar 29, 1 AM $ 0.0108
+0.26%
$ 4.83 million $ 663,380
Mar 29, 12 AM $ 0.0107
-0.20%
$ 4.82 million $ 664,131
Mar 28, 11 PM $ 0.0107
-0.40%
$ 4.82 million $ 666,807
Mar 28, 10 PM $ 0.0108
-0.90%
$ 4.85 million $ 669,157
Mar 28, 9 PM $ 0.0109
-1.30%
$ 4.89 million $ 670,566
Mar 28, 8 PM $ 0.011
+2.39%
$ 4.95 million $ 672,334
Mar 28, 7 PM $ 0.0108
-0.62%
$ 4.84 million $ 676,722
Mar 28, 6 PM $ 0.0108
+0.77%
$ 4.87 million $ 669,565
Mar 28, 5 PM $ 0.0108
-0.45%
$ 4.83 million $ 672,798
Mar 28, 4 PM $ 0.0108
-1.16%
$ 4.86 million $ 679,038
Mar 28, 3 PM $ 0.0109
+0.54%
$ 4.92 million $ 679,193
Mar 28, 2 PM $ 0.0109
+1.51%
$ 4.89 million $ 682,495
Mar 28, 1 PM $ 0.0107
+2.50%
$ 4.82 million $ 675,646
Mar 28, 12 PM $ 0.0105
-0.68%
$ 4.7 million $ 678,549
Mar 28, 11 AM $ 0.0105
+1.82%
$ 4.73 million $ 678,156
Mar 28, 10 AM $ 0.0103
-0.98%
$ 4.65 million $ 687,867
Mar 28, 9 AM $ 0.0104
+1.04%
$ 4.69 million $ 698,809
Mar 28, 8 AM $ 0.0103
+0.29%
$ 4.64 million $ 703,474
Mar 28, 7 AM $ 0.0103
+0.09%
$ 4.63 million $ 704,635
Mar 28, 6 AM $ 0.0103
-0.22%
$ 4.63 million $ 705,222
Mar 28, 5 AM $ 0.0103
-0.38%
$ 4.64 million $ 715,530
Mar 28, 4 AM $ 0.0104
+0.15%
$ 4.65 million $ 728,546
Mar 28, 3 AM $ 0.0103
-2.44%
$ 4.65 million $ 732,745
Mar 28, 2 AM $ 0.0106
-0.33%
$ 4.76 million $ 723,468
Mar 28, 1 AM $ 0.0106
-3.41%
$ 4.78 million $ 724,487
Mar 28, 12 AM $ 0.011
+0.31%
$ 4.95 million $ 724,708
Mar 27, 11 PM $ 0.011
+0.60%
$ 4.95 million $ 721,756
Mar 27, 10 PM $ 0.0109
-0.33%
$ 4.91 million $ 723,110
Mar 27, 9 PM $ 0.011
+0.78%
$ 4.92 million $ 725,902
Mar 27, 8 PM $ 0.0109
-0.45%
$ 4.89 million $ 730,362
Mar 27, 7 PM $ 0.0109
-0.87%
$ 4.91 million $ 733,186
Mar 27, 6 PM $ 0.011
+0.70%
$ 4.95 million $ 738,008
Mar 27, 5 PM $ 0.0109
-1.38%
$ 4.91 million $ 742,384
Mar 27, 4 PM $ 0.0111
-0.73%
$ 4.98 million $ 746,253
Mar 27, 3 PM $ 0.0112
+0.81%
$ 5.02 million $ 749,619
Mar 27, 2 PM $ 0.0111
+0.96%
$ 4.98 million $ 756,502
Mar 27, 1 PM $ 0.011
-0.20%
$ 4.93 million $ 757,138
Mar 27, 12 PM $ 0.011
-0.74%
$ 4.94 million $ 750,510
Mar 27, 11 AM $ 0.0111
+6.50%
$ 4.97 million $ 754,086
Mar 27, 10 AM $ 0.0104
-8.26%
$ 4.67 million $ 755,646