REPPO Historical Data

REPPO Page 8
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.016
+0.12%
$ 5.39 million $ 1.92 million
6:27 AM $ 0.016
+0.00%
$ 5.38 million $ 1.92 million
6:25 AM $ 0.016
+0.00%
$ 5.38 million $ 1.92 million
6:21 AM $ 0.0162
+0.00%
$ 5.46 million $ 1.92 million
6:20 AM $ 0.0162
+1.61%
$ 5.46 million $ 1.92 million
6:19 AM $ 0.016
-0.01%
$ 5.37 million $ 1.92 million
6:16 AM $ 0.016
+0.00%
$ 5.37 million $ 1.92 million
6:15 AM $ 0.016
+0.00%
$ 5.37 million $ 1.92 million
6:12 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:10 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:09 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:05 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
6:04 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.92 million
6:00 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.92 million
5:59 AM $ 0.016
+0.00%
$ 5.39 million $ 1.92 million
5:55 AM $ 0.016
+0.00%
$ 5.39 million $ 1.91 million
5:54 AM $ 0.016
+0.00%
$ 5.39 million $ 1.91 million
5:52 AM $ 0.016
+0.00%
$ 5.39 million $ 1.91 million
5:50 AM $ 0.016
+0.00%
$ 5.39 million $ 1.91 million
5:49 AM $ 0.016
+0.00%
$ 5.39 million $ 1.91 million
5:46 AM $ 0.016
+0.00%
$ 5.39 million $ 1.91 million
5:45 AM $ 0.016
+0.00%
$ 5.39 million $ 1.91 million
5:44 AM $ 0.016
+0.00%
$ 5.38 million $ 1.91 million
5:43 AM $ 0.016
+0.00%
$ 5.38 million $ 1.91 million
5:42 AM $ 0.016
+0.00%
$ 5.38 million $ 1.91 million
5:41 AM $ 0.016
+0.00%
$ 5.38 million $ 1.91 million
5:40 AM $ 0.016
+0.00%
$ 5.38 million $ 1.91 million
5:39 AM $ 0.016
+0.00%
$ 5.4 million $ 1.91 million
5:35 AM $ 0.016
+0.00%
$ 5.4 million $ 1.91 million
5:34 AM $ 0.016
+0.00%
$ 5.37 million $ 1.91 million
5:30 AM $ 0.016
+0.00%
$ 5.37 million $ 1.92 million
5:29 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.92 million
5:25 AM $ 0.0161
+0.00%
$ 5.4 million $ 1.92 million
5:24 AM $ 0.0159
+0.00%
$ 5.36 million $ 1.92 million
5:21 AM $ 0.0159
-0.02%
$ 5.36 million $ 1.92 million
5:20 AM $ 0.0159
+0.00%
$ 5.36 million $ 1.92 million
5:19 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.92 million
5:16 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.92 million
5:15 AM $ 0.0165
-0.10%
$ 5.54 million $ 1.92 million
5:14 AM $ 0.0164
-0.06%
$ 5.53 million $ 1.92 million
5:11 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:10 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:09 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:08 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:07 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:06 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:05 AM $ 0.0164
+0.00%
$ 5.53 million $ 1.92 million
5:04 AM $ 0.0164
+0.01%
$ 5.51 million $ 1.92 million
5:03 AM $ 0.0164
+0.01%
$ 5.51 million $ 1.92 million
5:01 AM $ 0.0164
-0.05%
$ 5.51 million $ 1.92 million