REPPO Historical Data

REPPO Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $0.01
+0.58%
$4.5 million $1.36 million
Apr 2, 10 AM $0.00996
-1.97%
$4.47 million $1.34 million
Apr 2, 9 AM $0.0102
+0.94%
$4.56 million $1.33 million
Apr 2, 8 AM $0.0101
+1.28%
$4.52 million $1.31 million
Apr 2, 7 AM $0.00994
+0.78%
$4.46 million $1.27 million
Apr 2, 6 AM $0.00986
+1.66%
$4.43 million $1.25 million
Apr 2, 5 AM $0.00968
-3.49%
$4.35 million $1.22 million
Apr 2, 4 AM $0.01
-3.75%
$4.5 million $1.18 million
Apr 2, 3 AM $0.0104
-0.70%
$4.68 million $1.16 million
Apr 2, 2 AM $0.0105
-0.52%
$4.71 million $1.15 million
Apr 2, 1 AM $0.0105
-2.42%
$4.72 million $1.12 million
Apr 2, 12 AM $0.0108
+0.05%
$4.84 million $1.1 million
Apr 1, 11 PM $0.0108
+0.87%
$4.84 million $1.09 million
Apr 1, 10 PM $0.0107
-1.96%
$4.8 million $1.08 million
Apr 1, 9 PM $0.0109
-0.95%
$4.89 million $1.06 million
Apr 1, 8 PM $0.011
-0.89%
$4.92 million $1.03 million
Apr 1, 7 PM $0.0111
+0.27%
$4.98 million $1 million
Apr 1, 6 PM $0.0111
+0.02%
$4.97 million $975,004
Apr 1, 5 PM $0.0111
-0.19%
$4.97 million $947,782
Apr 1, 4 PM $0.0111
+0.60%
$4.98 million $915,942
Apr 1, 3 PM $0.011
-0.17%
$4.96 million $873,886
Apr 1, 2 PM $0.0111
+0.73%
$4.96 million $829,681
Apr 1, 1 PM $0.011
-3.66%
$4.93 million $798,622
Apr 1, 12 PM $0.0114
+0.90%
$5.12 million $762,630
Apr 1, 11 AM $0.0113
+0.18%
$5.06 million $732,368
Apr 1, 10 AM $0.0113
-0.20%
$5.05 million $725,671
Apr 1, 9 AM $0.0113
+2.50%
$5.06 million $705,740
Apr 1, 8 AM $0.011
+1.56%
$4.94 million $698,607
Apr 1, 7 AM $0.0108
+0.11%
$4.86 million $696,855
Apr 1, 6 AM $0.0108
+1.67%
$4.86 million $695,638
Apr 1, 5 AM $0.0106
+0.88%
$4.78 million $690,378
Apr 1, 4 AM $0.0105
-0.54%
$4.74 million $692,006
Apr 1, 3 AM $0.0106
+1.13%
$4.76 million $686,372
Apr 1, 2 AM $0.0105
-0.77%
$4.71 million $684,023
Apr 1, 1 AM $0.0106
-1.98%
$4.75 million $679,644
Apr 1, 12 AM $0.0108
+0.80%
$4.85 million $684,026
Mar 31, 11 PM $0.0107
+1.50%
$4.81 million $679,661
Mar 31, 10 PM $0.0106
-0.99%
$4.75 million $672,558
Mar 31, 9 PM $0.0107
-0.57%
$4.79 million $670,966
Mar 31, 8 PM $0.0107
+0.05%
$4.82 million $681,247
Mar 31, 7 PM $0.0107
+0.94%
$4.82 million $681,983
Mar 31, 6 PM $0.0106
-0.71%
$4.78 million $693,261
Mar 31, 5 PM $0.0107
-0.18%
$4.81 million $701,656
Mar 31, 4 PM $0.0107
+3.42%
$4.82 million $710,071
Mar 31, 3 PM $0.0104
-2.52%
$4.66 million $720,536
Mar 31, 2 PM $0.0107
-1.75%
$4.79 million $725,942
Mar 31, 1 PM $0.0108
+0.80%
$4.87 million $719,376
Mar 31, 12 PM $0.0108
+2.85%
$4.84 million $722,069
Mar 31, 11 AM $0.0105
+0.11%
$4.7 million $716,617
Mar 31, 10 AM $0.0105
+0.17%
$4.71 million $721,731