REPPO Historical Data

REPPO Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0105
+0.17%
$4.71 million $721,731
Mar 31, 9 AM $0.0105
-1.72%
$4.7 million $726,290
Mar 31, 8 AM $0.0106
-1.69%
$4.78 million $723,593
Mar 31, 7 AM $0.0108
-0.42%
$4.86 million $726,885
Mar 31, 6 AM $0.0109
+0.20%
$4.88 million $723,356
Mar 31, 5 AM $0.0108
+0.17%
$4.87 million $725,804
Mar 31, 4 AM $0.0108
-1.17%
$4.86 million $725,811
Mar 31, 3 AM $0.011
-0.98%
$4.92 million $731,441
Mar 31, 2 AM $0.0111
+1.66%
$4.97 million $735,237
Mar 31, 1 AM $0.0109
+0.46%
$4.89 million $743,811
Mar 31, 12 AM $0.0108
+0.60%
$4.86 million $741,530
Mar 30, 11 PM $0.0108
-1.06%
$4.84 million $737,680
Mar 30, 10 PM $0.0109
+0.53%
$4.89 million $733,432
Mar 30, 9 PM $0.0108
+2.57%
$4.86 million $735,902
Mar 30, 8 PM $0.0106
-2.18%
$4.74 million $733,434
Mar 30, 7 PM $0.0106
-3.19%
$4.76 million $730,364
Mar 30, 6 PM $0.0109
-3.41%
$4.91 million $718,292
Mar 30, 5 PM $0.0113
-5.41%
$5.09 million $710,691
Mar 30, 4 PM $0.012
+1.16%
$5.38 million $695,273
Mar 30, 3 PM $0.0119
-0.74%
$5.36 million $688,950
Mar 30, 2 PM $0.012
-0.69%
$5.41 million $685,122
Mar 30, 1 PM $0.0121
+1.71%
$5.45 million $685,671
Mar 30, 12 PM $0.0119
+4.56%
$5.35 million $673,131
Mar 30, 11 AM $0.0114
-0.35%
$5.11 million $669,099
Mar 30, 10 AM $0.0114
-0.10%
$5.13 million $673,051
Mar 30, 9 AM $0.0114
-0.52%
$5.13 million $664,746
Mar 30, 8 AM $0.0115
+0.18%
$5.16 million $664,421
Mar 30, 7 AM $0.0115
+0.29%
$5.15 million $669,943
Mar 30, 6 AM $0.0114
-0.26%
$5.14 million $673,376
Mar 30, 5 AM $0.0115
-0.16%
$5.15 million $666,836
Mar 30, 4 AM $0.0115
+1.47%
$5.16 million $662,685
Mar 30, 3 AM $0.0113
+3.75%
$5.08 million $655,974
Mar 30, 2 AM $0.0109
+2.97%
$4.9 million $642,955
Mar 30, 1 AM $0.0106
+1.13%
$4.76 million $633,805
Mar 30, 12 AM $0.0105
-0.01%
$4.7 million $640,956
Mar 29, 11 PM $0.0105
+1.93%
$4.7 million $639,559
Mar 29, 10 PM $0.0103
-2.72%
$4.62 million $642,939
Mar 29, 9 PM $0.0106
+1.30%
$4.74 million $639,038
Mar 29, 8 PM $0.0104
-0.10%
$4.68 million $632,578
Mar 29, 7 PM $0.0104
-0.29%
$4.69 million $635,260
Mar 29, 6 PM $0.0105
-0.04%
$4.7 million $646,235
Mar 29, 5 PM $0.0105
-0.09%
$4.7 million $641,716
Mar 29, 4 PM $0.0105
-0.36%
$4.71 million $639,930
Mar 29, 3 PM $0.0106
+0.69%
$4.75 million $637,621
Mar 29, 2 PM $0.0106
+0.45%
$4.75 million $636,025
Mar 29, 1 PM $0.0105
-0.30%
$4.73 million $645,217
Mar 29, 12 PM $0.0106
+0.01%
$4.76 million $656,757
Mar 29, 11 AM $0.0106
+0.56%
$4.76 million $660,115
Mar 29, 10 AM $0.0105
+0.02%
$4.73 million $654,471
Mar 29, 9 AM $0.0105
-1.38%
$4.73 million $651,096