REPPO Historical Data

REPPO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0109
+2.05%
$ 4.85 million $ 1.07 million
Feb 13, 1 PM $ 0.0107
+4.15%
$ 4.75 million $ 1.06 million
Feb 13, 12 PM $ 0.0102
+0.05%
$ 4.57 million $ 1.05 million
Feb 13, 11 AM $ 0.0102
-1.59%
$ 4.56 million $ 1.04 million
Feb 13, 10 AM $ 0.0104
+0.28%
$ 4.64 million $ 1.04 million
Feb 13, 9 AM $ 0.0104
-1.33%
$ 4.62 million $ 1.05 million
Feb 13, 8 AM $ 0.0105
-1.13%
$ 4.69 million $ 1.05 million
Feb 13, 7 AM $ 0.0106
-0.69%
$ 4.74 million $ 1.04 million
Feb 13, 6 AM $ 0.0107
-1.01%
$ 4.77 million $ 1.04 million
Feb 13, 5 AM $ 0.0108
-1.74%
$ 4.82 million $ 1.04 million
Feb 13, 4 AM $ 0.011
-1.47%
$ 4.91 million $ 1.03 million
Feb 13, 3 AM $ 0.0112
+0.11%
$ 4.98 million $ 1.03 million
Feb 13, 2 AM $ 0.0112
+5.74%
$ 4.97 million $ 1.11 million
Feb 13, 1 AM $ 0.0106
+0.73%
$ 4.7 million $ 1.1 million
Feb 13, 12 AM $ 0.0105
+1.43%
$ 4.67 million $ 1.1 million
Feb 12, 11 PM $ 0.0103
-1.58%
$ 4.6 million $ 1.1 million
Feb 12, 10 PM $ 0.0107
+0.55%
$ 4.78 million $ 1.09 million
Feb 12, 9 PM $ 0.0107
+0.59%
$ 4.75 million $ 1.09 million
Feb 12, 8 PM $ 0.0106
-2.16%
$ 4.71 million $ 1.09 million
Feb 12, 7 PM $ 0.0109
+2.76%
$ 4.83 million $ 1.09 million
Feb 12, 6 PM $ 0.0106
+1.15%
$ 4.66 million $ 1.08 million
Feb 12, 5 PM $ 0.0104
+0.41%
$ 4.69 million $ 1.08 million
Feb 12, 4 PM $ 0.0104
-3.23%
$ 4.63 million $ 1.08 million
Feb 12, 3 PM $ 0.0107
-0.55%
$ 4.79 million $ 1.08 million
Feb 12, 2 PM $ 0.0108
+5.12%
$ 4.82 million $ 1.08 million
Feb 12, 1 PM $ 0.0102
-4.80%
$ 4.57 million $ 1.07 million
Feb 12, 12 PM $ 0.0108
-4.02%
$ 4.8 million $ 1.07 million
Feb 12, 11 AM $ 0.0112
-1.61%
$ 5 million $ 1.06 million
Feb 12, 10 AM $ 0.0114
+4.54%
$ 5.07 million $ 992,513
Feb 12, 9 AM $ 0.0109
-1.90%
$ 4.9 million $ 1.05 million
Feb 12, 8 AM $ 0.0111
-1.09%
$ 4.95 million $ 1.04 million
Feb 12, 7 AM $ 0.0112
+1.13%
$ 5.01 million $ 1.04 million
Feb 12, 6 AM $ 0.0111
+0.75%
$ 4.95 million $ 1.04 million
Feb 12, 5 AM $ 0.011
+1.09%
$ 4.92 million $ 1.05 million
Feb 12, 4 AM $ 0.0109
+0.22%
$ 4.86 million $ 1.06 million
Feb 12, 3 AM $ 0.0109
-0.66%
$ 4.85 million $ 1.07 million
Feb 12, 2 AM $ 0.011
-0.56%
$ 4.89 million $ 1.2 million
Feb 12, 1 AM $ 0.011
+1.16%
$ 4.91 million $ 1.21 million
Feb 12, 12 AM $ 0.0109
-0.89%
$ 4.86 million $ 1.21 million
Feb 11, 11 PM $ 0.011
-1.98%
$ 4.9 million $ 1.21 million
Feb 11, 10 PM $ 0.0112
-1.59%
$ 5 million $ 1.22 million
Feb 11, 9 PM $ 0.0114
+0.81%
$ 5.08 million $ 1.23 million
Feb 11, 8 PM $ 0.0114
+1.49%
$ 5.07 million $ 1.23 million
Feb 11, 7 PM $ 0.0112
+5.72%
$ 4.99 million $ 1.23 million
Feb 11, 6 PM $ 0.0106
+0.37%
$ 4.72 million $ 1.22 million
Feb 11, 5 PM $ 0.0105
+2.83%
$ 4.7 million $ 1.23 million
Feb 11, 4 PM $ 0.0103
-8.61%
$ 4.57 million $ 1.23 million
Feb 11, 3 PM $ 0.0112
-3.67%
$ 4.99 million $ 287,676
Feb 11, 2 PM $ 0.0116
+0.02%
$ 5.18 million $ 1.19 million
Feb 11, 1 PM $ 0.0116
-0.01%
$ 5.18 million $ 1.19 million