REPPO Historical Data

REPPO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0127
+1.34%
$ 5.68 million $ 1.35 million
Feb 9, 11 AM $ 0.0126
-4.60%
$ 5.61 million $ 1.22 million
Feb 9, 10 AM $ 0.0132
-8.62%
$ 5.88 million $ 1.35 million
Feb 9, 9 AM $ 0.0144
+4.78%
$ 6.43 million $ 1.35 million
Feb 9, 8 AM $ 0.0138
+2.54%
$ 6.14 million $ 1.27 million
Feb 9, 7 AM $ 0.0134
+1.22%
$ 5.99 million $ 1.32 million
Feb 9, 6 AM $ 0.0133
+3.30%
$ 5.92 million $ 1.26 million
Feb 9, 5 AM $ 0.0129
+0.09%
$ 5.73 million $ 1.31 million
Feb 9, 4 AM $ 0.0128
+1.56%
$ 5.72 million $ 1.32 million
Feb 9, 3 AM $ 0.0126
+0.80%
$ 5.64 million $ 1.32 million
Feb 9, 2 AM $ 0.0125
+0.69%
$ 5.59 million $ 1.48 million
Feb 9, 1 AM $ 0.0125
-0.65%
$ 5.55 million $ 1.49 million
Feb 9, 12 AM $ 0.0125
+1.52%
$ 5.59 million $ 1.5 million
Feb 8, 11 PM $ 0.0124
-0.33%
$ 5.51 million $ 1.5 million
Feb 8, 10 PM $ 0.0124
-3.46%
$ 5.53 million $ 1.51 million
Feb 8, 9 PM $ 0.0128
-2.81%
$ 5.72 million $ 1.51 million
Feb 8, 8 PM $ 0.0132
-3.85%
$ 5.89 million $ 1.51 million
Feb 8, 7 PM $ 0.0137
-2.22%
$ 6.13 million $ 1.52 million
Feb 8, 6 PM $ 0.0141
+4.44%
$ 6.26 million $ 1.52 million
Feb 8, 5 PM $ 0.0135
+1.88%
$ 6 million $ 1.51 million
Feb 8, 4 PM $ 0.0132
-6.32%
$ 5.89 million $ 1.49 million
Feb 8, 3 PM $ 0.0141
-2.17%
$ 6.28 million $ 1.48 million
Feb 8, 2 PM $ 0.0144
-2.03%
$ 6.42 million $ 1.48 million
Feb 8, 1 PM $ 0.0147
-1.36%
$ 6.55 million $ 1.48 million
Feb 8, 12 PM $ 0.0149
+0.15%
$ 6.64 million $ 1.47 million
Feb 8, 11 AM $ 0.0149
+1.85%
$ 6.63 million $ 1.48 million
Feb 8, 10 AM $ 0.0146
+0.63%
$ 6.51 million $ 1.47 million
Feb 8, 9 AM $ 0.0145
+1.61%
$ 6.47 million $ 1.47 million
Feb 8, 8 AM $ 0.0143
+1.16%
$ 6.37 million $ 1.46 million
Feb 8, 7 AM $ 0.0141
+0.86%
$ 6.3 million $ 1.47 million
Feb 8, 6 AM $ 0.014
+1.13%
$ 6.24 million $ 1.48 million
Feb 8, 5 AM $ 0.0139
+0.49%
$ 6.17 million $ 1.49 million
Feb 8, 4 AM $ 0.0138
+0.67%
$ 6.14 million $ 1.5 million
Feb 8, 3 AM $ 0.0137
-2.20%
$ 6.1 million $ 1.51 million
Feb 8, 2 AM $ 0.014
+1.04%
$ 6.24 million $ 1.81 million
Feb 8, 1 AM $ 0.0139
+1.95%
$ 6.17 million $ 1.8 million
Feb 8, 12 AM $ 0.0136
-0.63%
$ 6.04 million $ 1.78 million
Feb 7, 11 PM $ 0.0136
-0.53%
$ 6.08 million $ 1.79 million
Feb 7, 10 PM $ 0.0137
-1.49%
$ 6.12 million $ 1.78 million
Feb 7, 9 PM $ 0.0139
+1.10%
$ 6.21 million $ 1.77 million
Feb 7, 8 PM $ 0.0138
+0.10%
$ 6.14 million $ 1.75 million
Feb 7, 7 PM $ 0.0138
-9.60%
$ 6.13 million $ 1.76 million
Feb 7, 6 PM $ 0.0152
+1.62%
$ 6.79 million $ 1.76 million
Feb 7, 5 PM $ 0.015
+3.75%
$ 6.68 million $ 1.72 million
Feb 7, 4 PM $ 0.0144
-0.45%
$ 6.44 million $ 1.71 million
Feb 7, 3 PM $ 0.0145
+2.53%
$ 6.47 million $ 1.7 million
Feb 7, 2 PM $ 0.0141
-2.10%
$ 6.31 million $ 1.7 million
Feb 7, 1 PM $ 0.0145
-5.47%
$ 6.44 million $ 1.7 million
Feb 7, 12 PM $ 0.0153
+6.33%
$ 6.81 million $ 1.73 million
Feb 7, 11 AM $ 0.0144
+3.87%
$ 6.41 million $ 1.68 million