REPPO Historical Data

REPPO Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.0113
+0.27%
$5.1 million $698,088
Mar 25, 5 AM $0.0113
+5.06%
$5.08 million $688,783
Mar 25, 4 AM $0.0108
+0.52%
$4.84 million $666,899
Mar 25, 3 AM $0.0107
+1.87%
$4.82 million $661,964
Mar 25, 2 AM $0.0105
-0.67%
$4.72 million $658,259
Mar 25, 1 AM $0.0106
+0.28%
$4.75 million $666,967
Mar 25, 12 AM $0.0105
-0.41%
$4.74 million $668,113
Mar 24, 11 PM $0.0106
-0.72%
$4.76 million $672,596
Mar 24, 10 PM $0.0107
+0.20%
$4.79 million $669,375
Mar 24, 9 PM $0.0106
+0.23%
$4.78 million $673,107
Mar 24, 8 PM $0.0106
+3.57%
$4.77 million $681,692
Mar 24, 7 PM $0.0103
-0.36%
$4.61 million $689,491
Mar 24, 6 PM $0.0103
+2.07%
$4.62 million $714,310
Mar 24, 5 PM $0.0101
-1.50%
$4.53 million $711,312
Mar 24, 4 PM $0.0102
-1.06%
$4.6 million $714,436
Mar 24, 3 PM $0.0104
+2.15%
$4.66 million $719,275
Mar 24, 2 PM $0.0102
-4.70%
$4.56 million $723,111
Mar 24, 1 PM $0.0107
-0.86%
$4.79 million $739,234
Mar 24, 12 PM $0.0108
+0.64%
$4.83 million $740,486
Mar 24, 11 AM $0.0107
-0.11%
$4.8 million $738,390
Mar 24, 10 AM $0.0107
-0.27%
$4.8 million $750,997
Mar 24, 9 AM $0.0107
-0.70%
$4.82 million $756,193
Mar 24, 8 AM $0.0108
+1.29%
$4.86 million $764,854
Mar 24, 7 AM $0.0107
+2.71%
$4.8 million $771,070
Mar 24, 6 AM $0.0104
+0.88%
$4.67 million $778,539
Mar 24, 5 AM $0.0103
-0.11%
$4.63 million $788,934
Mar 24, 4 AM $0.0103
-1.55%
$4.64 million $791,728
Mar 24, 3 AM $0.0105
+0.09%
$4.7 million $788,180
Mar 24, 2 AM $0.0105
+1.57%
$4.7 million $789,755
Mar 24, 1 AM $0.0103
-3.03%
$4.65 million $787,449
Mar 24, 12 AM $0.0106
-0.70%
$4.79 million $800,621
Mar 23, 11 PM $0.0107
+0.15%
$4.82 million $798,423
Mar 23, 10 PM $0.0107
-3.26%
$4.81 million $802,734
Mar 23, 9 PM $0.0111
-2.67%
$4.97 million $814,287
Mar 23, 8 PM $0.0114
-1.39%
$5.11 million $814,162
Mar 23, 7 PM $0.0115
+1.83%
$5.18 million $814,237
Mar 23, 6 PM $0.0113
+0.47%
$5.09 million $791,718
Mar 23, 5 PM $0.0113
+3.44%
$5.07 million $804,129
Mar 23, 4 PM $0.0109
+1.81%
$4.9 million $795,359
Mar 23, 3 PM $0.0107
-3.08%
$4.81 million $788,642
Mar 23, 2 PM $0.011
+9.85%
$4.96 million $787,330
Mar 23, 1 PM $0.01
+0.59%
$4.52 million $765,611
Mar 23, 12 PM $0.00999
-0.05%
$4.49 million $760,835
Mar 23, 11 AM $0.00999
+4.90%
$4.49 million $768,537
Mar 23, 10 AM $0.00952
-0.25%
$4.28 million $761,689
Mar 23, 9 AM $0.00959
-1.74%
$4.31 million $759,372
Mar 23, 8 AM $0.00976
+3.62%
$4.38 million $759,543
Mar 23, 7 AM $0.00942
-0.30%
$4.23 million $761,828
Mar 23, 6 AM $0.00951
+4.03%
$4.27 million $762,403
Mar 23, 5 AM $0.00914
+1.53%
$4.11 million $767,694