REPPO Historical Data

REPPO Page 85
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.00914
+1.53%
$4.11 million $767,694
Mar 23, 4 AM $0.009
-0.88%
$4.05 million $769,200
Mar 23, 3 AM $0.00908
-0.18%
$4.08 million $775,627
Mar 23, 2 AM $0.0091
+0.29%
$4.09 million $774,861
Mar 23, 1 AM $0.00905
+0.29%
$4.07 million $775,702
Mar 23, 12 AM $0.00903
+1.85%
$4.06 million $756,463
Mar 22, 11 PM $0.00886
-1.51%
$3.98 million $755,723
Mar 22, 10 PM $0.009
+0.34%
$4.04 million $751,636
Mar 22, 9 PM $0.00897
-0.42%
$4.03 million $742,918
Mar 22, 8 PM $0.00901
-0.65%
$4.05 million $746,498
Mar 22, 7 PM $0.00906
-0.09%
$4.07 million $751,566
Mar 22, 6 PM $0.00907
+0.97%
$4.08 million $747,249
Mar 22, 5 PM $0.00899
-1.34%
$4.04 million $734,769
Mar 22, 4 PM $0.00911
-0.35%
$4.09 million $735,395
Mar 22, 3 PM $0.00914
+0.08%
$4.11 million $738,231
Mar 22, 2 PM $0.00913
+0.17%
$4.11 million $727,684
Mar 22, 1 PM $0.00912
-1.16%
$4.1 million $722,125
Mar 22, 12 PM $0.00923
+0.10%
$4.15 million $717,920
Mar 22, 11 AM $0.00922
+0.29%
$4.14 million $711,465
Mar 22, 10 AM $0.00919
-1.14%
$4.13 million $703,936
Mar 22, 9 AM $0.0093
-0.83%
$4.18 million $703,084
Mar 22, 8 AM $0.00937
-2.30%
$4.21 million $699,436
Mar 22, 7 AM $0.00959
-0.26%
$4.31 million $689,606
Mar 22, 6 AM $0.00962
-3.00%
$4.32 million $680,960
Mar 22, 5 AM $0.00992
-0.35%
$4.46 million $666,801
Mar 22, 4 AM $0.00996
-0.04%
$4.47 million $664,383
Mar 22, 3 AM $0.00994
+0.11%
$4.47 million $672,000
Mar 22, 2 AM $0.00987
+0.48%
$4.44 million $672,042
Mar 22, 1 AM $0.00973
-0.05%
$4.37 million $677,935
Mar 22, 12 AM $0.00972
-0.70%
$4.37 million $697,697
Mar 21, 11 PM $0.00986
-2.89%
$4.43 million $698,284
Mar 21, 10 PM $0.0102
-0.72%
$4.56 million $703,892
Mar 21, 9 PM $0.0102
+0.36%
$4.59 million $705,634
Mar 21, 8 PM $0.0102
-0.20%
$4.57 million $697,875
Mar 21, 7 PM $0.0102
-1.50%
$4.6 million $687,660
Mar 21, 6 PM $0.0104
+0.73%
$4.67 million $691,093
Mar 21, 5 PM $0.0103
-2.01%
$4.65 million $689,035
Mar 21, 4 PM $0.0105
+0.19%
$4.73 million $691,086
Mar 21, 3 PM $0.0105
-0.96%
$4.72 million $686,926
Mar 21, 2 PM $0.0106
+0.31%
$4.76 million $690,320
Mar 21, 1 PM $0.0105
-0.02%
$4.73 million $685,162
Mar 21, 12 PM $0.0105
-1.69%
$4.72 million $691,370
Mar 21, 11 AM $0.0107
+0.64%
$4.81 million $700,085
Mar 21, 10 AM $0.0106
+0.26%
$4.77 million $709,733
Mar 21, 9 AM $0.0106
-0.89%
$4.76 million $727,335
Mar 21, 8 AM $0.0107
+0.26%
$4.81 million $798,989
Mar 21, 7 AM $0.0107
-0.31%
$4.79 million $804,263
Mar 21, 6 AM $0.0107
-0.65%
$4.81 million $819,307
Mar 21, 5 AM $0.0108
+0.36%
$4.84 million $824,564
Mar 21, 4 AM $0.0107
+0.27%
$4.81 million $831,138