REPPO Historical Data

REPPO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00916
-3.60%
$ 4.08 million $ 1.28 million
Feb 5, 9 AM $ 0.00955
+1.35%
$ 4.26 million $ 1.3 million
Feb 5, 8 AM $ 0.00936
+3.32%
$ 4.17 million $ 1.31 million
Feb 5, 7 AM $ 0.00906
+1.69%
$ 4.04 million $ 1.31 million
Feb 5, 6 AM $ 0.00891
-1.39%
$ 3.97 million $ 1.32 million
Feb 5, 5 AM $ 0.00904
-5.14%
$ 4.03 million $ 1.32 million
Feb 5, 4 AM $ 0.00953
+1.00%
$ 4.25 million $ 1.32 million
Feb 5, 3 AM $ 0.00944
-13.90%
$ 4.21 million $ 1.3 million
Feb 5, 2 AM $ 0.011
-1.89%
$ 4.88 million $ 1.5 million
Feb 5, 1 AM $ 0.0112
-0.30%
$ 4.98 million $ 1.51 million
Feb 5, 12 AM $ 0.0112
-6.83%
$ 4.99 million $ 1.52 million
Feb 4, 11 PM $ 0.012
-0.88%
$ 5.36 million $ 1.52 million
Feb 4, 10 PM $ 0.0121
-4.69%
$ 5.41 million $ 1.53 million
Feb 4, 9 PM $ 0.0127
-0.05%
$ 5.67 million $ 1.55 million
Feb 4, 8 PM $ 0.0127
+4.72%
$ 5.67 million $ 1.55 million
Feb 4, 7 PM $ 0.0122
-0.95%
$ 5.42 million $ 1.4 million
Feb 4, 6 PM $ 0.0123
-0.24%
$ 5.47 million $ 1.57 million
Feb 4, 5 PM $ 0.0123
-5.05%
$ 5.48 million $ 1.56 million
Feb 4, 4 PM $ 0.013
-2.03%
$ 5.78 million $ 1.57 million
Feb 4, 3 PM $ 0.0132
-2.81%
$ 5.89 million $ 1.59 million
Feb 4, 2 PM $ 0.0136
-3.29%
$ 6.08 million $ 1.61 million
Feb 4, 1 PM $ 0.0142
-0.64%
$ 6.33 million $ 1.62 million
Feb 4, 12 PM $ 0.0143
-0.48%
$ 6.36 million $ 1.63 million
Feb 4, 11 AM $ 0.0143
+0.95%
$ 6.37 million $ 1.64 million
Feb 4, 10 AM $ 0.0142
-0.31%
$ 6.33 million $ 1.65 million
Feb 4, 9 AM $ 0.0142
-0.49%
$ 6.35 million $ 1.64 million
Feb 4, 8 AM $ 0.0143
+6.07%
$ 6.37 million $ 1.64 million
Feb 4, 7 AM $ 0.0135
+5.47%
$ 6.01 million $ 1.62 million
Feb 4, 6 AM $ 0.0128
+2.58%
$ 5.7 million $ 1.59 million
Feb 4, 5 AM $ 0.0125
+0.38%
$ 5.55 million $ 1.6 million
Feb 4, 4 AM $ 0.0124
-4.84%
$ 5.53 million $ 1.61 million
Feb 4, 3 AM $ 0.013
+5.17%
$ 5.81 million $ 1.62 million
Feb 4, 2 AM $ 0.0124
-6.08%
$ 5.53 million $ 1.88 million
Feb 4, 1 AM $ 0.0132
-5.59%
$ 5.88 million $ 1.9 million
Feb 4, 12 AM $ 0.014
-2.90%
$ 6.23 million $ 1.92 million
Feb 3, 11 PM $ 0.0144
+6.33%
$ 6.42 million $ 1.94 million
Feb 3, 10 PM $ 0.0136
-11.92%
$ 6.04 million $ 1.87 million
Feb 3, 9 PM $ 0.0154
-0.64%
$ 6.86 million $ 1.82 million
Feb 3, 8 PM $ 0.0155
+2.09%
$ 6.9 million $ 1.88 million
Feb 3, 7 PM $ 0.0152
+10.04%
$ 6.76 million $ 1.87 million
Feb 3, 6 PM $ 0.0138
-5.99%
$ 6.14 million $ 1.84 million
Feb 3, 5 PM $ 0.0147
-6.24%
$ 6.53 million $ 1.85 million
Feb 3, 4 PM $ 0.0156
-2.62%
$ 6.96 million $ 1.85 million
Feb 3, 3 PM $ 0.016
+1.05%
$ 7.15 million $ 1.85 million
Feb 3, 2 PM $ 0.0159
-2.34%
$ 7.08 million $ 1.86 million
Feb 3, 1 PM $ 0.0163
+0.94%
$ 7.25 million $ 1.87 million
Feb 3, 12 PM $ 0.0162
+1.38%
$ 7.22 million $ 1.88 million
Feb 3, 11 AM $ 0.016
+1.01%
$ 7.13 million $ 1.85 million
Feb 3, 10 AM $ 0.0158
-0.24%
$ 7.06 million $ 1.85 million
Feb 3, 9 AM $ 0.0159
-0.69%
$ 7.07 million $ 1.61 million