REPPO Historical Data

REPPO Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0195
-8.32%
$ 8.67 million $ 2.02 million
Feb 1, 7 AM $ 0.0213
-2.65%
$ 9.47 million $ 2.01 million
Feb 1, 6 AM $ 0.0218
+1.53%
$ 9.73 million $ 2 million
Feb 1, 5 AM $ 0.0215
-3.78%
$ 9.59 million $ 1.99 million
Feb 1, 4 AM $ 0.0225
+0.68%
$ 10.02 million $ 1.92 million
Feb 1, 3 AM $ 0.0223
+3.60%
$ 9.96 million $ 1.95 million
Feb 1, 2 AM $ 0.0216
+13.14%
$ 9.61 million $ 3.3 million
Feb 1, 1 AM $ 0.0191
-1.92%
$ 8.49 million $ 3.08 million
Feb 1, 12 AM $ 0.0194
-0.26%
$ 8.66 million $ 3.11 million
Jan 31, 11 PM $ 0.0195
+2.19%
$ 8.68 million $ 3.11 million
Jan 31, 10 PM $ 0.0191
+6.35%
$ 8.49 million $ 3.07 million
Jan 31, 9 PM $ 0.0179
-11.56%
$ 7.96 million $ 2.98 million
Jan 31, 8 PM $ 0.0202
+6.87%
$ 9.12 million $ 3.11 million
Jan 31, 7 PM $ 0.0189
+3.95%
$ 8.42 million $ 3 million
Jan 31, 6 PM $ 0.0182
+5.53%
$ 8.05 million $ 2.93 million
Jan 31, 5 PM $ 0.0172
-3.92%
$ 7.64 million $ 2.88 million
Jan 31, 4 PM $ 0.0179
+2.18%
$ 7.99 million $ 2.95 million
Jan 31, 3 PM $ 0.0175
-4.17%
$ 7.82 million $ 2.91 million
Jan 31, 2 PM $ 0.0183
+6.35%
$ 8.16 million $ 2.94 million
Jan 31, 1 PM $ 0.0172
+4.37%
$ 7.67 million $ 2.88 million
Jan 31, 12 PM $ 0.0165
-2.65%
$ 7.35 million $ 2.85 million
Jan 31, 11 AM $ 0.0169
-10.44%
$ 7.55 million $ 2.88 million
Jan 31, 10 AM $ 0.0189
+0.29%
$ 8.43 million $ 2.97 million
Jan 31, 9 AM $ 0.0189
+0.66%
$ 8.4 million $ 2.95 million
Jan 31, 8 AM $ 0.0187
+2.19%
$ 8.35 million $ 2.86 million
Jan 31, 7 AM $ 0.0183
-2.56%
$ 8.17 million $ 2.9 million
Jan 31, 6 AM $ 0.0188
-0.75%
$ 8.38 million $ 2.92 million
Jan 31, 5 AM $ 0.0189
+0.62%
$ 8.45 million $ 2.92 million
Jan 31, 4 AM $ 0.0188
+5.17%
$ 8.39 million $ 2.92 million
Jan 31, 3 AM $ 0.0179
+0.67%
$ 7.98 million $ 2 million
Jan 31, 2 AM $ 0.0178
-2.52%
$ 7.92 million $ 2.01 million
Jan 31, 1 AM $ 0.0183
-9.74%
$ 8.15 million $ 240,786
Jan 31, 12 AM $ 0.0203
-1.44%
$ 9.03 million $ 2.04 million
Jan 30, 11 PM $ 0.0206
-4.68%
$ 9.17 million $ 2.06 million
Jan 30, 10 PM $ 0.0205
-8.41%
$ 9.15 million $ 2.07 million
Jan 30, 9 PM $ 0.0224
+3.49%
$ 9.99 million $ 2.08 million
Jan 30, 8 PM $ 0.0217
+1.81%
$ 9.66 million $ 2.1 million
Jan 30, 7 PM $ 0.0213
+1.16%
$ 9.4 million $ 2.11 million
Jan 30, 6 PM $ 0.021
+7.41%
$ 9.38 million $ 2.12 million
Jan 30, 5 PM $ 0.0196
-4.43%
$ 8.89 million $ 2.07 million
Jan 30, 4 PM $ 0.0205
-11.45%
$ 9.14 million $ 2.15 million
Jan 30, 3 PM $ 0.0231
-5.85%
$ 10.31 million $ 2.15 million
Jan 30, 2 PM $ 0.0246
-1.15%
$ 10.95 million $ 2.15 million
Jan 30, 1 PM $ 0.0249
+2.36%
$ 11.08 million $ 2.15 million
Jan 30, 12 PM $ 0.0243
+11.81%
$ 10.83 million $ 2.43 million
Jan 30, 11 AM $ 0.0217
+17.30%
$ 9.66 million $ 2.43 million
Jan 30, 10 AM $ 0.0185
-0.72%
$ 8.25 million $ 2.45 million
Jan 30, 8 AM $ 0.0195
-1.70%
$ 8.7 million $ 2.51 million
Jan 30, 7 AM $ 0.0199
+6.29%
$ 8.85 million $ 2.52 million
Jan 30, 6 AM $ 0.0187
-11.23%
$ 8.33 million $ 2.52 million