REPPO Historical Data

REPPO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0187
-11.23%
$ 8.33 million $ 2.52 million
Jan 30, 5 AM $ 0.021
+2.56%
$ 9.38 million $ 2.54 million
Jan 30, 4 AM $ 0.0205
+3.70%
$ 9.14 million $ 2.54 million
Jan 30, 3 AM $ 0.0198
-12.25%
$ 8.82 million $ 2.5 million
Jan 30, 2 AM $ 0.0225
-5.74%
$ 10.05 million $ 2.86 million
Jan 30, 1 AM $ 0.0239
-3.63%
$ 10.66 million $ 2.37 million
Jan 30, 12 AM $ 0.0248
+0.53%
$ 11.06 million $ 2.38 million
Jan 29, 11 PM $ 0.0247
-0.97%
$ 11.01 million $ 2.38 million
Jan 29, 10 PM $ 0.0249
-0.71%
$ 11.11 million $ 2.39 million
Jan 29, 9 PM $ 0.0254
+1.64%
$ 11.3 million $ 2.4 million
Jan 29, 8 PM $ 0.025
+0.98%
$ 11.12 million $ 2.42 million
Jan 29, 7 PM $ 0.0247
+2.43%
$ 11.01 million $ 2.44 million
Jan 29, 6 PM $ 0.0244
-4.70%
$ 10.87 million $ 2.45 million
Jan 29, 5 PM $ 0.0256
+4.38%
$ 11.4 million $ 2.47 million
Jan 29, 4 PM $ 0.0241
+5.46%
$ 10.73 million $ 2.49 million
Jan 29, 3 PM $ 0.0224
-6.66%
$ 10.01 million $ 2.52 million
Jan 29, 2 PM $ 0.0241
-3.25%
$ 10.72 million $ 2.55 million
Jan 29, 1 PM $ 0.0263
+2.91%
$ 11.71 million $ 2.58 million
Jan 29, 12 PM $ 0.0255
+5.20%
$ 11.38 million $ 2.59 million
Jan 29, 11 AM $ 0.0243
+1.77%
$ 10.82 million $ 2.61 million
Jan 29, 10 AM $ 0.0239
+1.72%
$ 10.63 million $ 2.86 million
Jan 29, 9 AM $ 0.0246
+1.06%
$ 10.96 million $ 2.9 million
Jan 29, 8 AM $ 0.0243
-4.66%
$ 10.84 million $ 2.91 million
Jan 29, 7 AM $ 0.0255
+0.23%
$ 11.38 million $ 2.92 million
Jan 29, 6 AM $ 0.0255
+0.33%
$ 11.35 million $ 2.93 million
Jan 29, 5 AM $ 0.0254
+2.25%
$ 11.31 million $ 2.93 million
Jan 29, 4 AM $ 0.0248
-0.69%
$ 11.07 million $ 2.93 million
Jan 29, 3 AM $ 0.025
-0.79%
$ 11.14 million $ 2.97 million
Jan 29, 2 AM $ 0.0252
-2.70%
$ 11.23 million $ 3.29 million
Jan 29, 1 AM $ 0.0259
-3.85%
$ 11.54 million $ 3.29 million
Jan 29, 12 AM $ 0.0269
+6.20%
$ 12.01 million $ 3.29 million
Jan 28, 11 PM $ 0.0254
-5.78%
$ 11.3 million $ 3.17 million
Jan 28, 10 PM $ 0.0269
-3.05%
$ 12 million $ 3.19 million
Jan 28, 9 PM $ 0.0278
-0.36%
$ 12.38 million $ 3.19 million
Jan 28, 8 PM $ 0.0279
-1.06%
$ 12.42 million $ 3.19 million
Jan 28, 7 PM $ 0.0282
-2.36%
$ 12.59 million $ 3.16 million
Jan 28, 6 PM $ 0.0289
-1.68%
$ 12.9 million $ 3.18 million
Jan 28, 5 PM $ 0.0294
-1.68%
$ 13.1 million $ 3.19 million
Jan 28, 4 PM $ 0.0299
-1.65%
$ 13.32 million $ 3.2 million
Jan 28, 3 PM $ 0.0304
-0.13%
$ 13.55 million $ 3.22 million
Jan 28, 2 PM $ 0.0304
+0.08%
$ 13.6 million $ 3.21 million
Jan 28, 1 PM $ 0.0304
+5.47%
$ 13.55 million $ 3.2 million
Jan 28, 12 PM $ 0.0288
+2.62%
$ 12.84 million $ 3.15 million
Jan 28, 11 AM $ 0.0281
-1.23%
$ 12.52 million $ 3.13 million
Jan 28, 10 AM $ 0.0284
+0.02%
$ 12.67 million $ 3.12 million
Jan 28, 9 AM $ 0.0284
+2.66%
$ 12.67 million $ 3.12 million
Jan 28, 8 AM $ 0.0277
+0.06%
$ 12.34 million $ 3.13 million
Jan 28, 7 AM $ 0.0277
-0.31%
$ 12.33 million $ 3.13 million
Jan 28, 6 AM $ 0.0278
+1.28%
$ 12.37 million $ 3.13 million
Jan 28, 5 AM $ 0.0274
+1.66%
$ 12.21 million $ 3.14 million