REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0264
+1.81%
$ 8.07 million $ 3.27 million
May 14, 4 AM $ 0.026
-1.48%
$ 7.95 million $ 3.29 million
May 14, 3 AM $ 0.0264
+0.14%
$ 8.07 million $ 3.28 million
May 14, 2 AM $ 0.0264
-1.77%
$ 8.08 million $ 3.3 million
May 14, 1 AM $ 0.0269
+2.15%
$ 8.22 million $ 3.26 million
May 14, 12 AM $ 0.0263
+5.60%
$ 8.05 million $ 3.28 million
May 13, 11 PM $ 0.0249
-0.35%
$ 7.62 million $ 3.21 million
May 13, 10 PM $ 0.025
-0.16%
$ 7.64 million $ 3.22 million
May 13, 9 PM $ 0.0251
+0.87%
$ 7.66 million $ 3.3 million
May 13, 8 PM $ 0.0248
+0.66%
$ 7.59 million $ 3.33 million
May 13, 7 PM $ 0.0247
-0.08%
$ 7.54 million $ 3.33 million
May 13, 6 PM $ 0.0247
+1.29%
$ 7.55 million $ 3.35 million
May 13, 5 PM $ 0.0244
+0.14%
$ 7.46 million $ 3.38 million
May 13, 4 PM $ 0.0244
-2.85%
$ 7.45 million $ 3.38 million
May 13, 3 PM $ 0.0251
-1.94%
$ 7.67 million $ 3.47 million
May 13, 2 PM $ 0.0256
+1.28%
$ 7.82 million $ 3.49 million
May 13, 1 PM $ 0.0253
-0.80%
$ 7.72 million $ 3.56 million
May 13, 12 PM $ 0.0255
-0.27%
$ 7.78 million $ 3.62 million
May 13, 11 AM $ 0.0258
-2.86%
$ 7.88 million $ 3.61 million
May 13, 10 AM $ 0.0265
-1.31%
$ 8.11 million $ 3.63 million
May 13, 9 AM $ 0.0269
+0.71%
$ 8.22 million $ 3.65 million
May 13, 8 AM $ 0.0266
+0.46%
$ 8.14 million $ 3.68 million
May 13, 7 AM $ 0.0265
+1.44%
$ 8.1 million $ 3.73 million
May 13, 6 AM $ 0.0261
+3.99%
$ 7.99 million $ 3.73 million
May 13, 5 AM $ 0.0251
-7.78%
$ 7.68 million $ 3.72 million
May 13, 4 AM $ 0.0273
-0.20%
$ 8.33 million $ 3.7 million
May 13, 3 AM $ 0.0273
-1.81%
$ 8.35 million $ 3.7 million
May 13, 2 AM $ 0.0278
+1.67%
$ 8.5 million $ 3.79 million
May 13, 1 AM $ 0.0274
+0.13%
$ 8.36 million $ 3.79 million
May 13, 12 AM $ 0.0273
+1.18%
$ 8.35 million $ 3.78 million
May 12, 11 PM $ 0.027
-2.05%
$ 8.25 million $ 3.85 million
May 12, 10 PM $ 0.0276
-7.81%
$ 8.43 million $ 3.88 million
May 12, 9 PM $ 0.0304
+0.23%
$ 9.29 million $ 3.84 million
May 12, 8 PM $ 0.0303
-0.60%
$ 9.27 million $ 3.93 million
May 12, 7 PM $ 0.0305
-0.62%
$ 9.32 million $ 3.94 million
May 12, 6 PM $ 0.0307
+0.33%
$ 9.38 million $ 4.06 million
May 12, 5 PM $ 0.0306
+2.46%
$ 9.35 million $ 4.13 million
May 12, 4 PM $ 0.0299
-2.17%
$ 9.13 million $ 4.12 million
May 12, 3 PM $ 0.0305
+1.10%
$ 9.33 million $ 4.1 million
May 12, 2 PM $ 0.0302
+0.73%
$ 9.23 million $ 4.1 million
May 12, 1 PM $ 0.03
+1.42%
$ 9.16 million $ 4.15 million
May 12, 12 PM $ 0.0296
+1.80%
$ 9.04 million $ 4.13 million
May 12, 11 AM $ 0.029
+0.05%
$ 8.87 million $ 4.16 million
May 12, 10 AM $ 0.029
-1.07%
$ 8.87 million $ 4.18 million
May 12, 9 AM $ 0.0293
-0.58%
$ 8.97 million $ 4.22 million
May 12, 8 AM $ 0.0295
-0.53%
$ 9.02 million $ 4.25 million
May 12, 7 AM $ 0.0297
+0.12%
$ 9.07 million $ 4.3 million
May 12, 6 AM $ 0.0297
-0.73%
$ 9.08 million $ 4.31 million
May 12, 5 AM $ 0.0299
-0.51%
$ 9.15 million $ 4.34 million
May 12, 4 AM $ 0.0301
-1.25%
$ 9.21 million $ 4.45 million