REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.0145
-0.50%
$5.75 million $166,860
Aug 25, 10 PM $0.0145
+0.44%
$5.76 million $171,478
Aug 25, 9 PM $0.0144
-0.26%
$5.75 million $174,752
Aug 25, 8 PM $0.0145
-0.02%
$5.78 million $219,746
Aug 25, 7 PM $0.0145
-3.28%
$5.75 million $219,167
Aug 25, 6 PM $0.0149
+3.89%
$5.91 million $221,225
Aug 25, 5 PM $0.0144
-1.76%
$5.69 million $209,888
Aug 25, 4 PM $0.0146
-3.60%
$5.77 million $208,488
Aug 25, 3 PM $0.0151
-0.03%
$5.98 million $212,739
Aug 25, 2 PM $0.015
+2.09%
$5.92 million $213,841
Aug 25, 1 PM $0.0145
-3.76%
$5.74 million $199,632
Aug 25, 12 PM $0.0151
-0.48%
$5.96 million $207,558
Aug 25, 11 AM $0.0152
-0.35%
$5.99 million $214,715
Aug 25, 10 AM $0.0152
+0.26%
$6.01 million $215,100
Aug 25, 9 AM $0.0152
+4.49%
$6 million $223,147
Aug 25, 8 AM $0.0145
-5.68%
$5.74 million $192,232
Aug 25, 7 AM $0.0155
+0.66%
$6.14 million $190,955
Aug 25, 6 AM $0.0154
-3.41%
$6.1 million $185,669
Aug 25, 5 AM $0.0159
+2.16%
$6.28 million $177,400
Aug 25, 4 AM $0.0155
+1.27%
$6.14 million $170,866
Aug 25, 3 AM $0.0153
+1.31%
$6.07 million $186,999
Aug 25, 2 AM $0.0151
-1.21%
$5.99 million $179,799
Aug 25, 1 AM $0.0154
+0.64%
$6.1 million $174,313
Aug 25, 12 AM $0.0153
+0.62%
$6.06 million $173,024
Aug 24, 11 PM $0.0152
+0.61%
$6.02 million $169,323
Aug 24, 10 PM $0.0151
-0.51%
$5.98 million $162,954
Aug 24, 9 PM $0.0152
+1.88%
$6.01 million $151,464
Aug 24, 8 PM $0.0149
-11.84%
$5.9 million $140,384
Aug 24, 7 PM $0.0169
-0.28%
$6.7 million $122,586
Aug 24, 6 PM $0.017
-0.79%
$6.73 million $137,013
Aug 24, 5 PM $0.0171
-1.67%
$6.77 million $153,222
Aug 24, 4 PM $0.0174
+0.40%
$6.88 million $154,254
Aug 24, 3 PM $0.0173
+1.97%
$6.86 million $156,447
Aug 24, 2 PM $0.017
+2.71%
$6.72 million $153,217
Aug 24, 1 PM $0.0166
-0.32%
$6.55 million $154,472
Aug 24, 12 PM $0.0166
-1.01%
$6.57 million $151,001
Aug 24, 11 AM $0.0168
+0.88%
$6.65 million $154,413
Aug 24, 10 AM $0.0167
+2.52%
$6.59 million $196,922
Aug 24, 9 AM $0.0162
+2.70%
$6.4 million $185,943
Aug 24, 8 AM $0.0158
+0.44%
$6.23 million $183,453
Aug 24, 7 AM $0.0157
+0.53%
$6.21 million $191,724
Aug 24, 6 AM $0.0156
+0.06%
$6.17 million $182,271
Aug 24, 5 AM $0.0156
+0.68%
$6.17 million $182,056
Aug 24, 4 AM $0.0155
-5.92%
$6.13 million $179,735
Aug 24, 3 AM $0.0168
-0.15%
$6.63 million $168,416
Aug 24, 2 AM $0.0168
-1.52%
$6.64 million $168,565
Aug 24, 1 AM $0.017
-1.00%
$6.73 million $159,754
Aug 24, 12 AM $0.0172
-0.13%
$6.8 million $161,714
Aug 23, 11 PM $0.0172
+0.17%
$6.78 million $164,630
Aug 23, 10 PM $0.0172
-0.72%
$6.8 million $165,425