REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0295
-8.84%
$ 11.24 million $ 403,733
Jul 10, 6 PM $ 0.0327
-6.04%
$ 12.46 million $ 430,022
Jul 10, 5 PM $ 0.0348
+3.94%
$ 13.26 million $ 395,275
Jul 10, 4 PM $ 0.0335
+0.73%
$ 12.76 million $ 383,435
Jul 10, 3 PM $ 0.0334
-3.66%
$ 12.72 million $ 395,215
Jul 10, 2 PM $ 0.0347
+0.48%
$ 13.2 million $ 448,544
Jul 10, 1 PM $ 0.0345
+5.81%
$ 13.15 million $ 440,157
Jul 10, 12 PM $ 0.0326
+0.90%
$ 12.42 million $ 361,699
Jul 10, 11 AM $ 0.0323
+0.08%
$ 12.31 million $ 357,936
Jul 10, 10 AM $ 0.0323
-0.29%
$ 12.3 million $ 355,422
Jul 10, 9 AM $ 0.0323
-0.83%
$ 12.31 million $ 347,301
Jul 10, 8 AM $ 0.0325
+3.73%
$ 12.39 million $ 335,560
Jul 10, 7 AM $ 0.0314
+1.81%
$ 11.94 million $ 280,753
Jul 10, 6 AM $ 0.0308
-0.75%
$ 11.73 million $ 227,188
Jul 10, 5 AM $ 0.0311
+0.63%
$ 11.85 million $ 218,418
Jul 10, 4 AM $ 0.0305
+1.73%
$ 11.63 million $ 215,306
Jul 10, 3 AM $ 0.0301
+5.91%
$ 11.47 million $ 181,877
Jul 10, 2 AM $ 0.0281
-0.12%
$ 10.7 million $ 132,790
Jul 10, 1 AM $ 0.0281
+0.65%
$ 10.72 million $ 127,964
Jul 10, 12 AM $ 0.028
-0.69%
$ 10.65 million $ 126,200
Jul 9, 11 PM $ 0.0281
+1.44%
$ 10.72 million $ 114,918
Jul 9, 10 PM $ 0.0278
+0.52%
$ 10.57 million $ 117,763
Jul 9, 9 PM $ 0.0276
+0.03%
$ 10.51 million $ 150,158
Jul 9, 8 PM $ 0.0276
+1.54%
$ 10.51 million $ 145,472
Jul 9, 7 PM $ 0.0272
-0.88%
$ 10.33 million $ 142,813
Jul 9, 6 PM $ 0.0274
+0.82%
$ 10.42 million $ 137,791
Jul 9, 5 PM $ 0.0272
+2.18%
$ 10.33 million $ 136,638
Jul 9, 4 PM $ 0.0266
-1.56%
$ 10.11 million $ 128,781
Jul 9, 3 PM $ 0.0271
+4.34%
$ 10.29 million $ 126,413
Jul 9, 2 PM $ 0.0259
+3.21%
$ 9.85 million $ 132,133
Jul 9, 1 PM $ 0.0251
-2.21%
$ 9.53 million $ 147,238
Jul 9, 12 PM $ 0.0256
+0.95%
$ 9.74 million $ 150,477
Jul 9, 11 AM $ 0.0254
+0.32%
$ 9.65 million $ 149,856
Jul 9, 10 AM $ 0.0255
-0.08%
$ 9.67 million $ 153,570
Jul 9, 9 AM $ 0.0253
-0.59%
$ 9.62 million $ 152,741
Jul 9, 8 AM $ 0.0255
-0.45%
$ 9.7 million $ 152,781
Jul 9, 7 AM $ 0.0257
-0.62%
$ 9.75 million $ 154,139
Jul 9, 6 AM $ 0.0251
+1.22%
$ 9.55 million $ 141,824
Jul 9, 5 AM $ 0.0248
-0.95%
$ 9.43 million $ 145,463
Jul 9, 2 AM $ 0.0248
-0.84%
$ 9.43 million $ 153,175
Jul 9, 1 AM $ 0.0251
+0.30%
$ 9.52 million $ 155,174
Jul 9, 12 AM $ 0.025
-0.18%
$ 9.49 million $ 161,473
Jul 8, 11 PM $ 0.0248
-1.80%
$ 9.43 million $ 167,683
Jul 8, 10 PM $ 0.0253
+6.57%
$ 9.6 million $ 177,812
Jul 8, 9 PM $ 0.0237
+0.22%
$ 9.01 million $ 141,532
Jul 8, 8 PM $ 0.0237
-0.72%
$ 8.99 million $ 143,492
Jul 8, 7 PM $ 0.0238
-0.02%
$ 9.08 million $ 142,098
Jul 8, 6 PM $ 0.0236
-0.36%
$ 8.99 million $ 141,599
Jul 8, 5 PM $ 0.0237
-0.53%
$ 9.02 million $ 145,284
Jul 8, 4 PM $ 0.0238
-1.07%
$ 9.07 million $ 145,971