REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0111
+6.50%
$ 4.97 million $ 754,086
Mar 27, 10 AM $ 0.0104
-8.26%
$ 4.67 million $ 755,646
Mar 27, 9 AM $ 0.0114
-1.36%
$ 5.11 million $ 768,489
Mar 27, 8 AM $ 0.0114
-0.81%
$ 5.14 million $ 775,381
Mar 27, 7 AM $ 0.0115
-0.56%
$ 5.18 million $ 789,163
Mar 27, 6 AM $ 0.0116
+0.05%
$ 5.21 million $ 808,599
Mar 27, 5 AM $ 0.0116
+0.09%
$ 5.21 million $ 806,567
Mar 27, 4 AM $ 0.0116
-1.94%
$ 5.2 million $ 805,797
Mar 27, 3 AM $ 0.0118
-0.67%
$ 5.31 million $ 805,799
Mar 27, 2 AM $ 0.0119
-3.55%
$ 5.33 million $ 818,038
Mar 27, 1 AM $ 0.0123
+0.64%
$ 5.53 million $ 824,273
Mar 27, 12 AM $ 0.0122
+0.85%
$ 5.49 million $ 814,950
Mar 26, 11 PM $ 0.0122
-0.44%
$ 5.46 million $ 822,389
Mar 26, 10 PM $ 0.0122
-1.90%
$ 5.49 million $ 828,247
Mar 26, 9 PM $ 0.0124
+0.96%
$ 5.59 million $ 828,482
Mar 26, 8 PM $ 0.0124
+1.75%
$ 5.56 million $ 824,887
Mar 26, 7 PM $ 0.0122
-3.32%
$ 5.46 million $ 866,066
Mar 26, 6 PM $ 0.0126
+0.32%
$ 5.65 million $ 861,173
Mar 26, 5 PM $ 0.0125
+2.85%
$ 5.63 million $ 852,726
Mar 26, 4 PM $ 0.0122
-0.70%
$ 5.47 million $ 845,414
Mar 26, 3 PM $ 0.0123
-0.70%
$ 5.51 million $ 856,618
Mar 26, 2 PM $ 0.0124
-0.20%
$ 5.55 million $ 856,309
Mar 26, 1 PM $ 0.0124
-0.54%
$ 5.56 million $ 859,711
Mar 26, 12 PM $ 0.0124
-3.59%
$ 5.59 million $ 872,923
Mar 26, 11 AM $ 0.0129
-1.70%
$ 5.81 million $ 887,244
Mar 26, 10 AM $ 0.0132
+7.53%
$ 5.91 million $ 880,371
Mar 26, 9 AM $ 0.0122
-1.78%
$ 5.5 million $ 867,548
Mar 26, 8 AM $ 0.0125
+2.84%
$ 5.6 million $ 843,263
Mar 26, 7 AM $ 0.0121
+0.89%
$ 5.43 million $ 843,531
Mar 26, 6 AM $ 0.012
+6.07%
$ 5.39 million $ 845,938
Mar 26, 5 AM $ 0.0113
-4.02%
$ 5.09 million $ 826,919
Mar 26, 4 AM $ 0.0118
+0.33%
$ 5.3 million $ 838,282
Mar 26, 3 AM $ 0.0118
+0.69%
$ 5.28 million $ 839,146
Mar 26, 2 AM $ 0.0117
-0.11%
$ 5.25 million $ 838,441
Mar 26, 1 AM $ 0.0116
-0.06%
$ 5.24 million $ 824,775
Mar 26, 12 AM $ 0.0117
-0.82%
$ 5.24 million $ 830,131
Mar 25, 11 PM $ 0.0118
+1.81%
$ 5.29 million $ 822,341
Mar 25, 10 PM $ 0.0116
-0.74%
$ 5.2 million $ 818,171
Mar 25, 9 PM $ 0.0116
-0.64%
$ 5.24 million $ 811,147
Mar 25, 8 PM $ 0.0117
-1.31%
$ 5.27 million $ 810,620
Mar 25, 7 PM $ 0.0119
+0.07%
$ 5.34 million $ 800,306
Mar 25, 6 PM $ 0.0119
+0.68%
$ 5.34 million $ 801,642
Mar 25, 5 PM $ 0.0118
-2.14%
$ 5.31 million $ 803,373
Mar 25, 4 PM $ 0.0121
-0.25%
$ 5.42 million $ 813,004
Mar 25, 3 PM $ 0.0121
-5.63%
$ 5.44 million $ 806,501
Mar 25, 2 PM $ 0.0128
+2.66%
$ 5.76 million $ 812,639
Mar 25, 1 PM $ 0.0125
-0.82%
$ 5.61 million $ 810,172
Mar 25, 12 PM $ 0.0126
-1.85%
$ 5.66 million $ 803,126
Mar 25, 11 AM $ 0.0128
-5.00%
$ 5.76 million $ 800,570
Mar 25, 10 AM $ 0.0135
+1.43%
$ 6.07 million $ 789,285