REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0159
+0.00%
$ 5.36 million $ 1.92 million
5:19 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.92 million
5:16 AM $ 0.0165
+0.00%
$ 5.54 million $ 1.92 million
5:15 AM $ 0.0165
-0.10%
$ 5.54 million $ 1.92 million
5:14 AM $ 0.0164
-0.06%
$ 5.53 million $ 1.92 million
5:11 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:10 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:09 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:08 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:07 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:06 AM $ 0.0165
+0.00%
$ 5.53 million $ 1.92 million
5:05 AM $ 0.0164
+0.00%
$ 5.53 million $ 1.92 million
5:04 AM $ 0.0164
+0.01%
$ 5.51 million $ 1.92 million
5:03 AM $ 0.0164
+0.01%
$ 5.51 million $ 1.92 million
5:01 AM $ 0.0164
-0.05%
$ 5.51 million $ 1.92 million
5:00 AM $ 0.0164
+0.08%
$ 5.51 million $ 1.87 million
4:59 AM $ 0.0164
+0.19%
$ 5.51 million $ 1.87 million
4:58 AM $ 0.0164
+0.03%
$ 5.51 million $ 1.91 million
4:57 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.91 million
4:56 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.91 million
4:55 AM $ 0.0164
+0.00%
$ 5.51 million $ 1.91 million
4:54 AM $ 0.0164
+0.00%
$ 5.5 million $ 1.91 million
4:50 AM $ 0.0164
+0.00%
$ 5.5 million $ 1.91 million
4:49 AM $ 0.0162
+0.00%
$ 5.46 million $ 1.91 million
4:48 AM $ 0.0162
+0.00%
$ 5.46 million $ 1.92 million
4:47 AM $ 0.0162
+0.04%
$ 5.46 million $ 1.92 million
4:46 AM $ 0.0162
+0.00%
$ 5.46 million $ 1.91 million
4:45 AM $ 0.0162
+0.00%
$ 5.46 million $ 1.91 million
4:44 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.91 million
4:43 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.92 million
4:42 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.92 million
4:40 AM $ 0.0164
+0.00%
$ 5.52 million $ 1.91 million
4:39 AM $ 0.0159
+0.00%
$ 5.34 million $ 1.91 million
4:35 AM $ 0.0159
+0.00%
$ 5.34 million $ 1.92 million
4:34 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.91 million
4:31 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.91 million
4:30 AM $ 0.0163
+0.00%
$ 5.47 million $ 1.91 million
4:29 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.91 million
4:26 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.91 million
4:25 AM $ 0.0161
+0.00%
$ 5.42 million $ 1.91 million
4:24 AM $ 0.0162
+0.00%
$ 5.43 million $ 1.91 million
4:19 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:18 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:17 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:16 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:15 AM $ 0.0167
+0.00%
$ 5.62 million $ 1.91 million
4:14 AM $ 0.0167
+0.00%
$ 5.6 million $ 1.91 million
4:13 AM $ 0.0167
+0.00%
$ 5.6 million $ 1.91 million
4:12 AM $ 0.0167
+0.00%
$ 5.6 million $ 1.91 million
4:09 AM $ 0.0167
+0.00%
$ 5.61 million $ 1.91 million