REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:29 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:27 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:26 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:24 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
10:22 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
10:19 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:17 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:14 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:12 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
10:09 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
10:07 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
10:04 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.47 million
10:02 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.47 million
9:59 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.47 million
9:57 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.47 million
9:54 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:52 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:49 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:47 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:44 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.47 million
9:42 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.47 million
9:39 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.47 million
9:37 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.47 million
9:34 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.47 million
9:32 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.47 million
9:29 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.47 million
9:27 AM $ 0.0113
+0.00%
$ 5.08 million $ 1.47 million
9:24 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:22 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:19 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
9:17 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
9:14 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:12 AM $ 0.0113
-0.31%
$ 5.07 million $ 1.47 million
9:09 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.47 million
9:07 AM $ 0.0113
+0.00%
$ 5.09 million $ 1.47 million
9:04 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
9:02 AM $ 0.0112
+0.00%
$ 5.07 million $ 1.47 million
8:59 AM $ 0.0112
+0.00%
$ 5.05 million $ 1.47 million
8:57 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.47 million
8:56 AM $ 0.0113
+0.00%
$ 5.05 million $ 1.47 million
8:54 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:52 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:49 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:47 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:44 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:42 AM $ 0.0113
+0.00%
$ 5.07 million $ 1.47 million
8:39 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
8:37 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.47 million
8:34 AM $ 0.0113
+0.00%
$ 5.06 million $ 1.46 million