REPPO Historical Data

REPPO Page 9
Download
Date Close Price change Market cap Trading volume
1:10 AM $0.0134
+0.00%
$5.46 million $155,963
1:08 AM $0.0134
+0.00%
$5.42 million $155,944
12:58 AM $0.0134
+0.00%
$5.41 million $155,644
12:57 AM $0.0134
+0.00%
$5.41 million $155,448
12:56 AM $0.0134
+0.00%
$5.41 million $155,576
12:54 AM $0.0134
+0.00%
$5.4 million $156,488
12:47 AM $0.0134
-0.08%
$5.4 million $156,860
12:46 AM $0.0134
+0.00%
$5.4 million $156,802
12:45 AM $0.0134
+0.00%
$5.4 million $156,778
12:43 AM $0.0134
+0.00%
$5.41 million $156,712
12:42 AM $0.0134
+0.00%
$5.41 million $156,644
12:41 AM $0.0134
+0.00%
$5.41 million $156,520
12:38 AM $0.0134
+0.00%
$5.4 million $156,482
12:36 AM $0.0134
+0.00%
$5.4 million $156,439
12:34 AM $0.0134
-0.16%
$5.4 million $155,779
12:26 AM $0.0134
+0.00%
$5.42 million $156,588
12:16 AM $0.0135
-0.39%
$5.43 million $157,840
12:14 AM $0.0135
-0.10%
$5.47 million $157,813
12:07 AM $0.0135
+0.00%
$5.47 million $156,721
12:03 AM $0.0134
+0.00%
$5.39 million $154,189
11:56 PM $0.0136
+0.00%
$5.49 million $157,061
11:55 PM $0.0135
+0.00%
$5.49 million $154,759
11:50 PM $0.0135
+0.00%
$5.45 million $154,947
11:49 PM $0.0135
-0.03%
$5.45 million $154,945
11:47 PM $0.0135
+0.02%
$5.45 million $154,934
11:42 PM $0.0135
+0.00%
$5.45 million $154,941
11:41 PM $0.0135
+0.00%
$5.45 million $154,981
11:39 PM $0.0135
-0.02%
$5.45 million $154,990
11:38 PM $0.0135
+0.00%
$5.45 million $155,127
11:37 PM $0.0135
-0.07%
$5.45 million $155,110
11:35 PM $0.0135
+0.00%
$5.45 million $155,146
11:34 PM $0.0136
+0.00%
$5.47 million $154,960
11:31 PM $0.0136
+0.08%
$5.47 million $154,844
11:30 PM $0.0135
+0.00%
$5.47 million $154,793
11:26 PM $0.0135
+0.00%
$5.46 million $154,780
11:24 PM $0.0135
-0.16%
$5.46 million $154,666
11:23 PM $0.0135
+0.02%
$5.46 million $154,851
11:22 PM $0.0135
+0.04%
$5.46 million $154,657
11:21 PM $0.0135
+0.31%
$5.46 million $154,034
11:20 PM $0.0135
+0.00%
$5.46 million $153,652
11:19 PM $0.0135
-0.19%
$5.44 million $151,087
11:18 PM $0.0135
+0.00%
$5.44 million $151,046
11:16 PM $0.0135
+0.47%
$5.44 million $150,602
11:15 PM $0.0137
+0.00%
$5.44 million $153,098
11:14 PM $0.0137
-0.12%
$5.53 million $153,094
11:13 PM $0.0137
-0.48%
$5.53 million $153,281
11:12 PM $0.0138
+0.35%
$5.53 million $151,044
11:11 PM $0.0137
-0.27%
$5.53 million $146,723
11:09 PM $0.0136
-3.73%
$5.51 million $146,826
11:08 PM $0.0138
+0.00%
$5.51 million $144,565