REPPO Historical Data

REPPO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0337
+0.51%
$ 15.01 million $ 3.31 million
Jan 26, 3 AM $ 0.0335
-2.01%
$ 14.93 million $ 3.32 million
Jan 26, 2 AM $ 0.0342
+3.08%
$ 15.24 million $ 3.48 million
Jan 26, 1 AM $ 0.0332
+2.15%
$ 14.79 million $ 3.47 million
Jan 26, 12 AM $ 0.0325
+1.71%
$ 14.47 million $ 3.48 million
Jan 25, 11 PM $ 0.0319
+2.10%
$ 14.23 million $ 3.48 million
Jan 25, 10 PM $ 0.0313
+3.66%
$ 13.94 million $ 3.49 million
Jan 25, 9 PM $ 0.0302
+0.80%
$ 13.45 million $ 3.49 million
Jan 25, 8 PM $ 0.0299
-0.21%
$ 13.34 million $ 3.52 million
Jan 25, 7 PM $ 0.03
-2.78%
$ 13.37 million $ 3.54 million
Jan 25, 6 PM $ 0.0308
-1.32%
$ 13.75 million $ 3.57 million
Jan 25, 5 PM $ 0.0314
-4.38%
$ 13.99 million $ 3.59 million
Jan 25, 4 PM $ 0.0328
-2.53%
$ 14.63 million $ 3.6 million
Jan 25, 3 PM $ 0.0337
-1.43%
$ 15.02 million $ 3.6 million
Jan 25, 2 PM $ 0.0342
-1.09%
$ 15.24 million $ 3.6 million
Jan 25, 1 PM $ 0.0346
+0.26%
$ 15.4 million $ 3.6 million
Jan 25, 12 PM $ 0.0345
-0.89%
$ 15.35 million $ 3.61 million
Jan 25, 11 AM $ 0.0348
-0.25%
$ 15.5 million $ 3.62 million
Jan 25, 10 AM $ 0.0349
+0.58%
$ 15.54 million $ 3.63 million
Jan 25, 9 AM $ 0.0347
+0.65%
$ 15.45 million $ 3.63 million
Jan 25, 8 AM $ 0.0344
-3.15%
$ 15.26 million $ 3.64 million
Jan 25, 7 AM $ 0.0356
-1.04%
$ 15.86 million $ 3.64 million
Jan 25, 6 AM $ 0.0359
-0.12%
$ 16.02 million $ 3.64 million
Jan 25, 5 AM $ 0.036
+0.12%
$ 16.04 million $ 3.64 million
Jan 25, 4 AM $ 0.0359
-0.61%
$ 16.02 million $ 3.65 million
Jan 25, 3 AM $ 0.0362
-0.97%
$ 16.12 million $ 3.67 million
Jan 25, 2 AM $ 0.0365
+0.78%
$ 16.27 million $ 3.8 million
Jan 25, 1 AM $ 0.0362
-0.60%
$ 16.15 million $ 3.79 million
Jan 25, 12 AM $ 0.0364
+1.48%
$ 16.25 million $ 3.8 million
Jan 24, 11 PM $ 0.0359
-3.21%
$ 16.01 million $ 3.79 million
Jan 24, 10 PM $ 0.0371
-2.80%
$ 16.54 million $ 3.79 million
Jan 24, 9 PM $ 0.0382
+0.74%
$ 17.01 million $ 3.79 million
Jan 24, 8 PM $ 0.0379
-1.07%
$ 16.89 million $ 3.8 million
Jan 24, 7 PM $ 0.0383
+0.75%
$ 17.07 million $ 3.83 million
Jan 24, 6 PM $ 0.038
-0.18%
$ 16.94 million $ 3.84 million
Jan 24, 5 PM $ 0.0381
+2.97%
$ 16.97 million $ 3.86 million
Jan 24, 4 PM $ 0.037
+4.41%
$ 16.48 million $ 3.88 million
Jan 24, 3 PM $ 0.0354
-1.28%
$ 15.79 million $ 3.87 million
Jan 24, 2 PM $ 0.0359
-1.47%
$ 15.99 million $ 3.89 million
Jan 24, 1 PM $ 0.0364
-0.93%
$ 16.23 million $ 3.91 million
Jan 24, 12 PM $ 0.0367
+0.57%
$ 16.38 million $ 3.92 million
Jan 24, 11 AM $ 0.0365
-0.52%
$ 16.29 million $ 3.93 million
Jan 24, 10 AM $ 0.0367
+0.22%
$ 16.43 million $ 3.93 million
Jan 24, 9 AM $ 0.0366
-1.88%
$ 16.33 million $ 3.93 million
Jan 24, 8 AM $ 0.0373
+0.43%
$ 16.64 million $ 3.94 million
Jan 24, 7 AM $ 0.0372
-0.42%
$ 16.57 million $ 3.95 million
Jan 24, 6 AM $ 0.0373
-1.11%
$ 16.64 million $ 3.95 million
Jan 24, 5 AM $ 0.0378
+0.10%
$ 16.83 million $ 3.96 million
Jan 24, 4 AM $ 0.0377
+1.36%
$ 16.82 million $ 3.95 million
Jan 24, 3 AM $ 0.0372
+0.56%
$ 16.59 million $ 3.98 million