REPPO Historical Data

REPPO Page 91
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.016
+0.56%
$7.21 million $1.53 million
Mar 11, 12 AM $0.0157
+2.15%
$7.08 million $1.57 million
Mar 10, 11 PM $0.0154
+0.60%
$6.93 million $1.56 million
Mar 10, 10 PM $0.0153
-1.08%
$6.89 million $1.55 million
Mar 10, 9 PM $0.0155
-0.60%
$6.97 million $1.53 million
Mar 10, 8 PM $0.0156
-0.83%
$7.01 million $1.53 million
Mar 10, 7 PM $0.0157
-0.33%
$7.07 million $1.52 million
Mar 10, 6 PM $0.0158
+0.99%
$7.09 million $1.51 million
Mar 10, 5 PM $0.0156
-1.92%
$7.03 million $1.42 million
Mar 10, 4 PM $0.0159
+2.16%
$7.17 million $1.48 million
Mar 10, 3 PM $0.0156
-0.41%
$7.02 million $1.46 million
Mar 10, 2 PM $0.0157
+0.06%
$7.04 million $1.46 million
Mar 10, 1 PM $0.0157
+0.21%
$7.05 million $1.46 million
Mar 10, 12 PM $0.0156
-0.58%
$7.03 million $1.45 million
Mar 10, 11 AM $0.0157
+0.64%
$7.07 million $1.45 million
Mar 10, 10 AM $0.0156
-1.01%
$7.03 million $1.44 million
Mar 10, 9 AM $0.0158
+1.72%
$7.1 million $1.43 million
Mar 10, 8 AM $0.0155
+4.07%
$6.98 million $1.42 million
Mar 10, 7 AM $0.0149
+0.78%
$6.71 million $1.4 million
Mar 10, 6 AM $0.0148
-0.56%
$6.65 million $1.41 million
Mar 10, 5 AM $0.0149
-0.20%
$6.69 million $1.41 million
Mar 10, 4 AM $0.0149
+1.77%
$6.71 million $1.41 million
Mar 10, 3 AM $0.0147
-0.59%
$6.59 million $1.41 million
Mar 10, 2 AM $0.0147
+0.46%
$6.63 million $1.51 million
Mar 10, 1 AM $0.0147
+1.25%
$6.6 million $1.51 million
Mar 10, 12 AM $0.0146
+0.83%
$6.55 million $1.51 million
Mar 9, 11 PM $0.0145
+0.49%
$6.54 million $1.51 million
Mar 9, 10 PM $0.0148
-1.08%
$6.64 million $1.52 million
Mar 9, 9 PM $0.0149
+1.31%
$6.71 million $1.53 million
Mar 9, 8 PM $0.0147
+1.53%
$6.62 million $1.52 million
Mar 9, 7 PM $0.0145
-1.49%
$6.52 million $1.52 million
Mar 9, 6 PM $0.0147
-3.29%
$6.62 million $1.51 million
Mar 9, 5 PM $0.0152
+0.37%
$6.85 million $1.49 million
Mar 9, 4 PM $0.0152
-0.23%
$6.82 million $1.49 million
Mar 9, 3 PM $0.0152
-0.74%
$6.84 million $1.5 million
Mar 9, 2 PM $0.0153
+0.81%
$6.89 million $1.5 million
Mar 9, 1 PM $0.0152
+1.17%
$6.83 million $1.5 million
Mar 9, 12 PM $0.015
+0.41%
$6.75 million $1.49 million
Mar 9, 11 AM $0.015
+0.27%
$6.73 million $1.5 million
Mar 9, 10 AM $0.0149
-2.64%
$6.71 million $1.5 million
Mar 9, 9 AM $0.0153
+1.98%
$6.89 million $1.51 million
Mar 9, 8 AM $0.015
+0.29%
$6.76 million $1.51 million
Mar 9, 7 AM $0.015
-0.18%
$6.74 million $1.51 million
Mar 9, 6 AM $0.015
+0.31%
$6.75 million $1.5 million
Mar 9, 5 AM $0.015
+1.46%
$6.73 million $1.5 million
Mar 9, 4 AM $0.0148
-1.68%
$6.63 million $1.49 million
Mar 9, 3 AM $0.015
-0.40%
$6.74 million $1.49 million
Mar 9, 2 AM $0.0151
+2.32%
$6.77 million $1.66 million
Mar 9, 1 AM $0.0147
-2.08%
$6.62 million $1.66 million
Mar 9, 12 AM $0.015
+1.58%
$6.76 million $1.64 million