REPPO Historical Data

REPPO Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0323
-0.45%
$ 14.37 million $ 2.93 million
Jan 22, 1 AM $ 0.0324
+0.89%
$ 14.44 million $ 2.91 million
Jan 22, 12 AM $ 0.0321
+1.92%
$ 14.31 million $ 2.89 million
Jan 21, 11 PM $ 0.0315
-0.58%
$ 14.04 million $ 2.86 million
Jan 21, 10 PM $ 0.0317
-3.17%
$ 14.12 million $ 2.85 million
Jan 21, 9 PM $ 0.0327
+6.09%
$ 14.86 million $ 2.83 million
Jan 21, 8 PM $ 0.0308
-2.29%
$ 14 million $ 2.81 million
Jan 21, 7 PM $ 0.0316
+5.32%
$ 14.33 million $ 2.8 million
Jan 21, 6 PM $ 0.03
+2.80%
$ 13.61 million $ 2.78 million
Jan 21, 5 PM $ 0.0292
+6.42%
$ 13.24 million $ 2.77 million
Jan 21, 4 PM $ 0.0274
-11.52%
$ 12.44 million $ 2.77 million
Jan 21, 3 PM $ 0.031
+5.00%
$ 14.06 million $ 2.77 million
Jan 21, 2 PM $ 0.0295
+1.75%
$ 13.39 million $ 2.77 million
Jan 21, 1 PM $ 0.029
-0.81%
$ 13.16 million $ 2.78 million
Jan 21, 12 PM $ 0.0292
-0.52%
$ 13.26 million $ 2.79 million
Jan 21, 11 AM $ 0.0294
+0.08%
$ 13.38 million $ 2.8 million
Jan 21, 10 AM $ 0.0293
-1.08%
$ 13.32 million $ 2.81 million
Jan 21, 9 AM $ 0.0297
-0.03%
$ 13.46 million $ 2.83 million
Jan 21, 8 AM $ 0.0295
-0.62%
$ 13.4 million $ 2.84 million
Jan 21, 7 AM $ 0.0297
+1.88%
$ 13.69 million $ 2.86 million
Jan 21, 6 AM $ 0.0292
-0.35%
$ 13.24 million $ 2.88 million
Jan 21, 5 AM $ 0.0293
-0.06%
$ 13.28 million $ 2.91 million
Jan 21, 4 AM $ 0.0293
+1.67%
$ 13.28 million $ 2.94 million
Jan 21, 3 AM $ 0.0288
+1.01%
$ 13.07 million $ 2.97 million
Jan 21, 2 AM $ 0.0285
+2.73%
$ 12.94 million $ 3 million
Jan 21, 1 AM $ 0.0278
-1.74%
$ 12.6 million $ 3.04 million
Jan 21, 12 AM $ 0.0282
+10.12%
$ 12.82 million $ 3.07 million
Jan 20, 11 PM $ 0.0256
+0.60%
$ 11.64 million $ 3.12 million
Jan 20, 10 PM $ 0.0255
-6.75%
$ 11.57 million $ 3.16 million
Jan 20, 9 PM $ 0.0273
-3.74%
$ 12.41 million $ 3.21 million
Jan 20, 8 PM $ 0.0284
+4.98%
$ 12.89 million $ 3.24 million
Jan 20, 7 PM $ 0.027
+1.29%
$ 12.28 million $ 3.29 million
Jan 20, 6 PM $ 0.0267
-1.51%
$ 12.12 million $ 3.34 million
Jan 20, 5 PM $ 0.0271
-9.38%
$ 12.31 million $ 3.38 million
Jan 20, 4 PM $ 0.0298
-1.52%
$ 13.55 million $ 3.42 million
Jan 20, 3 PM $ 0.0303
-3.02%
$ 13.76 million $ 3.44 million
Jan 20, 2 PM $ 0.0312
-1.78%
$ 14.19 million $ 3.45 million
Jan 20, 1 PM $ 0.0318
+1.29%
$ 14.44 million $ 3.47 million
Jan 20, 12 PM $ 0.0314
-1.73%
$ 14.26 million $ 3.47 million
Jan 20, 11 AM $ 0.0322
-4.80%
$ 14.63 million $ 3.48 million
Jan 20, 10 AM $ 0.0339
+0.38%
$ 15.37 million $ 3.48 million
Jan 20, 9 AM $ 0.0337
+0.11%
$ 15.31 million $ 3.48 million
Jan 20, 8 AM $ 0.0337
-0.82%
$ 15.29 million $ 3.48 million
Jan 20, 7 AM $ 0.034
+0.49%
$ 15.42 million $ 3.48 million
Jan 20, 6 AM $ 0.0338
-5.51%
$ 15.26 million $ 3.48 million
Jan 20, 5 AM $ 0.0358
-1.63%
$ 16.24 million $ 3.46 million
Jan 20, 4 AM $ 0.0364
-2.24%
$ 16.5 million $ 3.44 million
Jan 20, 3 AM $ 0.0372
-0.43%
$ 16.88 million $ 3.43 million
Jan 20, 2 AM $ 0.0373
-0.70%
$ 16.95 million $ 3.41 million
Jan 20, 1 AM $ 0.0376
+1.56%
$ 17.07 million $ 3.4 million