REPPO Historical Data

REPPO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0376
+1.56%
$ 17.07 million $ 3.4 million
Jan 20, 12 AM $ 0.037
-1.00%
$ 16.81 million $ 3.39 million
Jan 19, 11 PM $ 0.0374
-0.49%
$ 16.98 million $ 3.39 million
Jan 19, 10 PM $ 0.0376
-1.78%
$ 17.07 million $ 3.38 million
Jan 19, 9 PM $ 0.0383
+0.11%
$ 17.37 million $ 3.38 million
Jan 19, 8 PM $ 0.0382
+0.13%
$ 17.35 million $ 3.37 million
Jan 19, 7 PM $ 0.0382
+0.75%
$ 17.33 million $ 3.63 million
Jan 19, 6 PM $ 0.0379
+2.06%
$ 17.2 million $ 3.62 million
Jan 19, 5 PM $ 0.0371
+2.69%
$ 16.85 million $ 3.65 million
Jan 19, 4 PM $ 0.0362
+5.26%
$ 16.41 million $ 3.65 million
Jan 19, 3 PM $ 0.0344
-0.35%
$ 15.59 million $ 3.66 million
Jan 19, 2 PM $ 0.0345
+1.47%
$ 15.65 million $ 3.67 million
Jan 19, 1 PM $ 0.034
+0.92%
$ 15.42 million $ 3.68 million
Jan 19, 12 PM $ 0.0336
-0.03%
$ 15.27 million $ 3.68 million
Jan 19, 11 AM $ 0.0336
-0.65%
$ 15.28 million $ 3.7 million
Jan 19, 10 AM $ 0.0339
+0.19%
$ 15.37 million $ 3.73 million
Jan 19, 9 AM $ 0.0338
-0.07%
$ 15.35 million $ 3.75 million
Jan 19, 8 AM $ 0.0338
+1.20%
$ 15.36 million $ 3.77 million
Jan 19, 7 AM $ 0.0334
+2.05%
$ 15.17 million $ 3.8 million
Jan 19, 6 AM $ 0.0328
+4.63%
$ 14.87 million $ 3.79 million
Jan 19, 5 AM $ 0.0313
-1.73%
$ 14.21 million $ 3.77 million
Jan 19, 4 AM $ 0.0318
-4.66%
$ 14.47 million $ 3.75 million
Jan 19, 3 AM $ 0.0334
+2.67%
$ 15.17 million $ 3.79 million
Jan 19, 2 AM $ 0.0325
-2.00%
$ 14.77 million $ 3.98 million
Jan 19, 1 AM $ 0.0332
-4.88%
$ 15.07 million $ 3.94 million
Jan 19, 12 AM $ 0.0349
-2.32%
$ 15.85 million $ 3.95 million
Jan 18, 11 PM $ 0.0357
-4.72%
$ 16.22 million $ 3.92 million
Jan 18, 10 PM $ 0.0375
+1.43%
$ 17.02 million $ 3.94 million
Jan 18, 9 PM $ 0.037
-0.14%
$ 16.79 million $ 3.95 million
Jan 18, 8 PM $ 0.037
+0.08%
$ 16.81 million $ 3.96 million
Jan 18, 7 PM $ 0.037
-1.65%
$ 16.8 million $ 3.96 million
Jan 18, 6 PM $ 0.0376
+1.88%
$ 17.08 million $ 3.97 million
Jan 18, 5 PM $ 0.0369
+0.40%
$ 16.76 million $ 3.99 million
Jan 18, 4 PM $ 0.0368
+0.56%
$ 16.7 million $ 4 million
Jan 18, 3 PM $ 0.0366
-0.52%
$ 16.6 million $ 4 million
Jan 18, 2 PM $ 0.0368
-2.11%
$ 16.69 million $ 4 million
Jan 18, 1 PM $ 0.0376
-0.45%
$ 17.05 million $ 4.01 million
Jan 18, 12 PM $ 0.0377
-0.90%
$ 17.13 million $ 4.03 million
Jan 18, 11 AM $ 0.0381
-2.00%
$ 17.28 million $ 4.04 million
Jan 18, 10 AM $ 0.0388
-0.17%
$ 17.63 million $ 4.05 million
Jan 18, 9 AM $ 0.0393
-0.54%
$ 17.82 million $ 4.05 million
Jan 18, 8 AM $ 0.0395
+0.74%
$ 17.91 million $ 4.06 million
Jan 18, 7 AM $ 0.0392
-0.35%
$ 17.8 million $ 4.06 million
Jan 18, 6 AM $ 0.0393
+2.89%
$ 17.84 million $ 4.07 million
Jan 18, 5 AM $ 0.0382
+0.49%
$ 17.15 million $ 4.06 million
Jan 18, 4 AM $ 0.038
-1.55%
$ 17.25 million $ 4.07 million
Jan 18, 3 AM $ 0.0386
-0.93%
$ 17.52 million $ 4.08 million
Jan 18, 2 AM $ 0.039
-0.63%
$ 17.69 million $ 4.23 million
Jan 18, 1 AM $ 0.0392
-1.71%
$ 17.8 million $ 4.24 million
Jan 18, 12 AM $ 0.0399
-0.09%
$ 18.11 million $ 4.25 million