REPPO Historical Data

REPPO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.0162
-1.20%
$7.27 million $1.74 million
Mar 6, 10 PM $0.0164
+0.04%
$7.36 million $1.74 million
Mar 6, 9 PM $0.0164
-1.12%
$7.36 million $1.74 million
Mar 6, 8 PM $0.0166
-0.89%
$7.44 million $1.69 million
Mar 6, 7 PM $0.0167
-2.37%
$7.51 million $1.74 million
Mar 6, 6 PM $0.0171
+2.35%
$7.69 million $1.74 million
Mar 6, 5 PM $0.0167
-3.71%
$7.51 million $1.73 million
Mar 6, 4 PM $0.0174
-0.42%
$7.8 million $1.73 million
Mar 6, 3 PM $0.0174
-1.84%
$7.83 million $1.73 million
Mar 6, 2 PM $0.0178
-1.62%
$7.98 million $1.72 million
Mar 6, 1 PM $0.018
+1.09%
$8.11 million $1.71 million
Mar 6, 12 PM $0.0179
-1.97%
$8.02 million $1.72 million
Mar 6, 11 AM $0.0182
-0.38%
$8.19 million $1.72 million
Mar 6, 10 AM $0.0183
-0.08%
$8.22 million $1.72 million
Mar 6, 9 AM $0.0183
-1.12%
$8.22 million $1.73 million
Mar 6, 8 AM $0.0185
-0.90%
$8.32 million $1.73 million
Mar 6, 7 AM $0.0187
+1.93%
$8.39 million $1.75 million
Mar 6, 6 AM $0.0183
+2.01%
$8.23 million $1.74 million
Mar 6, 5 AM $0.018
-1.90%
$8.07 million $1.74 million
Mar 6, 4 AM $0.0183
+1.09%
$8.23 million $1.75 million
Mar 6, 3 AM $0.0181
+2.14%
$8.14 million $1.75 million
Mar 6, 2 AM $0.0177
+1.83%
$7.97 million $1.86 million
Mar 6, 1 AM $0.0174
+0.67%
$7.83 million $1.85 million
Mar 6, 12 AM $0.0173
+0.10%
$7.77 million $1.86 million
Mar 5, 11 PM $0.0173
-1.84%
$7.77 million $1.86 million
Mar 5, 10 PM $0.0176
-1.25%
$7.91 million $1.86 million
Mar 5, 9 PM $0.0178
+4.22%
$8.01 million $1.87 million
Mar 5, 8 PM $0.0171
-1.36%
$7.69 million $1.86 million
Mar 5, 7 PM $0.0174
+0.98%
$7.8 million $1.87 million
Mar 5, 6 PM $0.0172
+0.20%
$7.73 million $1.87 million
Mar 5, 5 PM $0.0172
-4.30%
$7.71 million $1.87 million
Mar 5, 4 PM $0.0179
+0.31%
$8.06 million $1.87 million
Mar 5, 3 PM $0.0179
-6.27%
$8.04 million $1.87 million
Mar 5, 2 PM $0.0191
+0.36%
$8.57 million $1.86 million
Mar 5, 1 PM $0.019
-2.19%
$8.54 million $1.86 million
Mar 5, 12 PM $0.0194
-1.12%
$8.73 million $1.84 million
Mar 5, 11 AM $0.0197
-0.53%
$8.83 million $1.83 million
Mar 5, 10 AM $0.0198
+1.36%
$8.88 million $1.83 million
Mar 5, 9 AM $0.0195
+0.85%
$8.76 million $1.82 million
Mar 5, 8 AM $0.0193
+1.24%
$8.67 million $1.76 million
Mar 5, 7 AM $0.0191
-1.47%
$8.58 million $1.81 million
Mar 5, 6 AM $0.0194
-0.88%
$8.71 million $1.81 million
Mar 5, 5 AM $0.0196
-0.71%
$8.79 million $1.79 million
Mar 5, 4 AM $0.0197
+1.91%
$8.85 million $1.78 million
Mar 5, 3 AM $0.0193
+1.36%
$8.69 million $1.76 million
Mar 5, 2 AM $0.0191
+0.74%
$8.57 million $2.04 million
Mar 5, 1 AM $0.0189
+1.79%
$8.51 million $2.03 million
Mar 5, 12 AM $0.0186
+0.03%
$8.36 million $2.01 million
Mar 4, 11 PM $0.0186
-0.96%
$8.35 million $2 million
Mar 4, 10 PM $0.0188
-4.75%
$8.43 million $2.02 million