REPPO Historical Data

REPPO Page 94
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.0188
-4.75%
$8.43 million $2.02 million
Mar 4, 9 PM $0.0197
-2.75%
$8.86 million $2.01 million
Mar 4, 8 PM $0.0204
-1.35%
$9.18 million $2.01 million
Mar 4, 7 PM $0.0207
+8.26%
$9.31 million $1.9 million
Mar 4, 6 PM $0.0193
+3.58%
$8.67 million $1.95 million
Mar 4, 5 PM $0.0187
-1.03%
$8.41 million $1.94 million
Mar 4, 4 PM $0.0191
-0.89%
$-- $1.93 million
Mar 4, 1 PM $0.0182
+0.02%
$8.18 million $1.87 million
Mar 4, 12 PM $0.0182
-0.16%
$8.18 million $1.87 million
Mar 4, 11 AM $0.0182
+2.05%
$8.18 million $1.88 million
Mar 4, 9 AM $0.0186
+1.03%
$8.37 million $1.85 million
Mar 4, 8 AM $0.0184
+1.89%
$8.29 million $1.85 million
Mar 4, 7 AM $0.0181
+4.67%
$8.13 million $1.83 million
Mar 4, 6 AM $0.0173
-3.56%
$7.77 million $2.12 million
Mar 4, 5 AM $0.0179
+1.08%
$8.06 million $2.42 million
Mar 4, 4 AM $0.0177
+0.13%
$7.97 million $2.72 million
Mar 4, 3 AM $0.0177
-0.38%
$7.96 million $2.72 million
Mar 4, 2 AM $0.0178
+1.37%
$7.99 million $2.84 million
Mar 4, 1 AM $0.0175
-0.20%
$7.88 million $2.83 million
Mar 4, 12 AM $0.0176
-6.83%
$7.89 million $2.77 million
Mar 3, 11 PM $0.0188
+0.48%
$8.47 million $2.82 million
Mar 3, 10 PM $0.0188
+0.38%
$8.43 million $2.81 million
Mar 3, 9 PM $0.0187
+0.05%
$8.4 million $2.8 million
Mar 3, 8 PM $0.0187
-2.18%
$8.4 million $2.79 million
Mar 3, 7 PM $0.0191
-0.89%
$8.59 million $2.79 million
Mar 3, 6 PM $0.0193
+3.55%
$8.67 million $2.77 million
Mar 3, 5 PM $0.0186
-0.58%
$8.37 million $2.76 million
Mar 3, 4 PM $0.0187
+1.19%
$8.39 million $2.76 million
Mar 3, 3 PM $0.0184
+1.08%
$8.29 million $2.76 million
Mar 3, 2 PM $0.0182
+0.06%
$8.2 million $2.76 million
Mar 3, 1 PM $0.0182
-2.00%
$8.2 million $2.76 million
Mar 3, 12 PM $0.0186
-0.30%
$8.36 million $2.75 million
Mar 3, 11 AM $0.0187
+1.00%
$8.39 million $2.73 million
Mar 3, 10 AM $0.0185
+0.68%
$8.31 million $2.73 million
Mar 3, 9 AM $0.0184
-0.51%
$8.25 million $2.72 million
Mar 3, 8 AM $0.0185
-2.94%
$8.29 million $2.73 million
Mar 3, 7 AM $0.019
+1.18%
$8.55 million $2.7 million
Mar 3, 6 AM $0.0188
-0.01%
$8.45 million $2.37 million
Mar 3, 5 AM $0.0188
+1.20%
$8.45 million $2.07 million
Mar 3, 4 AM $0.0186
-0.86%
$8.35 million $1.75 million
Mar 3, 3 AM $0.0187
-0.21%
$8.42 million $1.74 million
Mar 3, 2 AM $0.0188
-0.80%
$8.44 million $1.86 million
Mar 3, 1 AM $0.0189
+0.48%
$8.51 million $1.85 million
Mar 3, 12 AM $0.0189
+0.09%
$8.47 million $1.84 million
Mar 2, 11 PM $0.0188
-0.73%
$8.47 million $1.83 million
Mar 2, 10 PM $0.019
-0.13%
$8.54 million $1.81 million
Mar 2, 9 PM $0.019
+3.95%
$8.56 million $1.8 million
Mar 2, 8 PM $0.0183
-0.84%
$8.22 million $1.76 million
Mar 2, 7 PM $0.0184
+1.39%
$8.29 million $1.76 million
Mar 2, 6 PM $0.0182
-4.26%
$8.18 million $1.74 million