REPPO Historical Data

REPPO Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.0182
-4.26%
$8.18 million $1.74 million
Mar 2, 5 PM $0.019
-5.99%
$8.54 million $1.71 million
Mar 2, 4 PM $0.0202
-1.93%
$9.09 million $1.68 million
Mar 2, 3 PM $0.0208
+16.18%
$9.36 million $1.65 million
Mar 2, 2 PM $0.0179
+9.50%
$8.05 million $1.6 million
Mar 2, 1 PM $0.0164
-0.34%
$7.35 million $1.58 million
Mar 2, 12 PM $0.0164
-2.12%
$7.37 million $1.57 million
Mar 2, 11 AM $0.0168
+0.32%
$7.53 million $1.57 million
Mar 2, 10 AM $0.0167
+0.19%
$7.51 million $1.57 million
Mar 2, 9 AM $0.0167
+2.95%
$7.49 million $1.56 million
Mar 2, 8 AM $0.0162
-0.66%
$7.27 million $1.56 million
Mar 2, 7 AM $0.0163
-0.73%
$7.32 million $1.57 million
Mar 2, 6 AM $0.0164
-1.03%
$7.38 million $1.57 million
Mar 2, 5 AM $0.0166
+0.46%
$7.45 million $1.58 million
Mar 2, 4 AM $0.0165
+0.80%
$7.42 million $1.58 million
Mar 2, 3 AM $0.0164
+0.52%
$7.36 million $1.59 million
Mar 2, 2 AM $0.0163
-0.41%
$7.33 million $1.63 million
Mar 2, 1 AM $0.0164
+0.36%
$7.38 million $1.69 million
Mar 2, 12 AM $0.0163
+0.69%
$7.35 million $1.68 million
Mar 1, 11 PM $0.0162
-0.15%
$7.3 million $1.68 million
Mar 1, 10 PM $0.0163
-0.19%
$7.31 million $1.69 million
Mar 1, 9 PM $0.0163
-1.65%
$7.32 million $1.69 million
Mar 1, 8 PM $0.0165
-1.05%
$7.44 million $1.68 million
Mar 1, 7 PM $0.0167
-1.89%
$7.52 million $1.68 million
Mar 1, 6 PM $0.0171
+2.77%
$7.67 million $1.68 million
Mar 1, 5 PM $0.0166
-1.60%
$7.46 million $1.66 million
Mar 1, 4 PM $0.0169
+1.82%
$7.58 million $1.64 million
Mar 1, 3 PM $0.0166
+0.85%
$7.44 million $1.63 million
Mar 1, 2 PM $0.0164
-2.13%
$7.38 million $1.61 million
Mar 1, 1 PM $0.0168
+2.18%
$7.54 million $1.6 million
Mar 1, 12 PM $0.0164
-0.85%
$7.38 million $1.59 million
Mar 1, 11 AM $0.0165
+0.20%
$7.43 million $1.58 million
Mar 1, 10 AM $0.0165
+0.28%
$7.42 million $1.57 million
Mar 1, 9 AM $0.0165
-3.00%
$7.4 million $1.56 million
Mar 1, 8 AM $0.017
-0.19%
$7.63 million $1.55 million
Mar 1, 7 AM $0.017
-0.04%
$7.64 million $1.54 million
Mar 1, 6 AM $0.017
-3.84%
$7.64 million $1.52 million
Mar 1, 5 AM $0.0177
-0.79%
$7.94 million $1.5 million
Mar 1, 4 AM $0.0178
-1.03%
$8.01 million $1.48 million
Mar 1, 3 AM $0.018
-0.22%
$8.09 million $1.45 million
Mar 1, 2 AM $0.018
+4.53%
$8.11 million $1.7 million
Mar 1, 1 AM $0.0173
+0.95%
$7.76 million $1.64 million
Mar 1, 12 AM $0.0171
+3.23%
$7.68 million $1.64 million
Download