REPPO Historical Data

REPPO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0462
-1.23%
$ 20.97 million $ 7.43 million
Jan 11, 7 PM $ 0.0468
-0.63%
$ 21.23 million $ 7.5 million
Jan 11, 6 PM $ 0.0471
+1.29%
$ 21.37 million $ 7.5 million
Jan 11, 5 PM $ 0.0465
-1.49%
$ 21.09 million $ 7.15 million
Jan 11, 4 PM $ 0.0472
+1.44%
$ 21.41 million $ 7.19 million
Jan 11, 3 PM $ 0.0465
-0.09%
$ 21.11 million $ 7.12 million
Jan 11, 2 PM $ 0.0465
+1.05%
$ 21.13 million $ 7.1 million
Jan 11, 1 PM $ 0.0461
-0.30%
$ 20.91 million $ 7.05 million
Jan 11, 12 PM $ 0.0462
+0.54%
$ 20.97 million $ 7.05 million
Jan 11, 11 AM $ 0.0459
+0.13%
$ 20.86 million $ 7.02 million
Jan 11, 10 AM $ 0.0459
-1.43%
$ 20.83 million $ 6.95 million
Jan 11, 9 AM $ 0.0463
+0.73%
$ 21.01 million $ 7.03 million
Jan 11, 8 AM $ 0.0459
+0.12%
$ 20.85 million $ 7.34 million
Jan 11, 7 AM $ 0.0459
-0.10%
$ 20.82 million $ 7.33 million
Jan 11, 6 AM $ 0.0459
-1.51%
$ 20.85 million $ 7.31 million
Jan 11, 5 AM $ 0.0466
-0.44%
$ 21.18 million $ 7.33 million
Jan 11, 4 AM $ 0.0469
+0.87%
$ 21.27 million $ 7.31 million
Jan 11, 3 AM $ 0.0464
-3.74%
$ 21.09 million $ 7.28 million
Jan 11, 2 AM $ 0.0483
+0.71%
$ 21.87 million $ 7.33 million
Jan 11, 1 AM $ 0.0479
-0.42%
$ 21.75 million $ 7.25 million
Jan 11, 12 AM $ 0.0481
+0.04%
$ 21.83 million $ 7.24 million
Jan 10, 11 PM $ 0.0481
+0.86%
$ 21.82 million $ 7.1 million
Jan 10, 10 PM $ 0.0477
+0.36%
$ 21.63 million $ 7.14 million
Jan 10, 9 PM $ 0.0475
-0.53%
$ 21.56 million $ 7.07 million
Jan 10, 8 PM $ 0.0477
-0.61%
$ 21.67 million $ 7.04 million
Jan 10, 7 PM $ 0.048
+2.63%
$ 21.81 million $ 6.99 million
Jan 10, 6 PM $ 0.0468
+2.09%
$ 21.25 million $ 6.86 million
Jan 10, 5 PM $ 0.0459
-3.49%
$ 20.84 million $ 6.76 million
Jan 10, 4 PM $ 0.0476
+0.36%
$ 21.59 million $ 6.76 million
Jan 10, 3 PM $ 0.0474
+1.28%
$ 21.52 million $ 6.77 million
Jan 10, 2 PM $ 0.0468
+0.88%
$ 21.24 million $ 6.56 million
Jan 10, 1 PM $ 0.0464
+0.81%
$ 21.06 million $ 6.52 million
Jan 10, 12 PM $ 0.046
+1.63%
$ 20.89 million $ 6.47 million
Jan 10, 11 AM $ 0.0453
+0.99%
$ 20.55 million $ 6.4 million
Jan 10, 10 AM $ 0.0448
+1.92%
$ 20.35 million $ 6.35 million
Jan 10, 9 AM $ 0.0438
-0.99%
$ 19.89 million $ 6.27 million
Jan 10, 8 AM $ 0.0447
+3.63%
$ 20.28 million $ 6.28 million
Jan 10, 7 AM $ 0.0431
+4.29%
$ 19.57 million $ 6.14 million
Jan 10, 6 AM $ 0.0412
+2.89%
$ 18.68 million $ 6.01 million
Jan 10, 5 AM $ 0.0401
-0.46%
$ 18.39 million $ 5.97 million
Jan 10, 4 AM $ 0.0403
-0.57%
$ 18.28 million $ 5.96 million
Jan 10, 3 AM $ 0.0405
-0.02%
$ 18.4 million $ 5.98 million
Jan 10, 2 AM $ 0.0405
-0.54%
$ 18.39 million $ 5.99 million
Jan 10, 1 AM $ 0.0407
+1.75%
$ 18.49 million $ 6 million
Jan 10, 12 AM $ 0.04
+1.09%
$ 18.17 million $ 5.95 million
Jan 9, 11 PM $ 0.0396
+1.18%
$ 17.97 million $ 5.94 million
Jan 9, 10 PM $ 0.0391
-0.55%
$ 17.73 million $ 5.91 million
Jan 9, 9 PM $ 0.0393
+0.16%
$ 17.83 million $ 5.92 million
Jan 9, 8 PM $ 0.0392
+3.32%
$ 17.8 million $ 5.93 million
Jan 9, 7 PM $ 0.038
-0.15%
$ 17.23 million $ 5.85 million