REPPO Historical Data

REPPO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0404
+1.17%
$ 18.34 million $ 5.18 million
Jan 7, 5 PM $ 0.0399
+3.46%
$ 18.13 million $ 5.26 million
Jan 7, 4 PM $ 0.0386
-1.26%
$ 17.52 million $ 5.21 million
Jan 7, 3 PM $ 0.0391
+1.01%
$ 17.75 million $ 5.27 million
Jan 7, 2 PM $ 0.0387
-2.95%
$ 17.57 million $ 5.31 million
Jan 7, 1 PM $ 0.0399
-4.50%
$ 18.1 million $ 5.31 million
Jan 7, 12 PM $ 0.0418
-2.39%
$ 18.98 million $ 5.33 million
Jan 7, 11 AM $ 0.0428
+4.40%
$ 19.44 million $ 5.48 million
Jan 7, 10 AM $ 0.041
-4.23%
$ 18.62 million $ 5.4 million
Jan 7, 9 AM $ 0.0428
-5.89%
$ 19.43 million $ 5.42 million
Jan 7, 8 AM $ 0.0453
+1.38%
$ 20.57 million $ 5.51 million
Jan 7, 7 AM $ 0.0447
+3.00%
$ 20.29 million $ 6 million
Jan 7, 6 AM $ 0.0434
+1.45%
$ 19.7 million $ 5.93 million
Jan 7, 5 AM $ 0.0428
-3.91%
$ 19.42 million $ 5.94 million
Jan 7, 4 AM $ 0.0445
-2.70%
$ 20.3 million $ 5.87 million
Jan 7, 3 AM $ 0.0458
+2.19%
$ 20.77 million $ 5.97 million
Jan 7, 2 AM $ 0.0448
+0.78%
$ 20.32 million $ 5.86 million
Jan 7, 1 AM $ 0.0444
-3.20%
$ 20.17 million $ 5.97 million
Jan 7, 12 AM $ 0.0459
+1.26%
$ 20.83 million $ 6 million
Jan 6, 11 PM $ 0.0454
+8.57%
$ 20.43 million $ 5.4 million
Jan 6, 10 PM $ 0.0418
+0.46%
$ 18.96 million $ 5.23 million
Jan 6, 9 PM $ 0.0416
+1.91%
$ 18.91 million $ 5.24 million
Jan 6, 8 PM $ 0.0409
-1.10%
$ 18.55 million $ 5.7 million
Jan 6, 7 PM $ 0.0413
+8.50%
$ 18.76 million $ 5.73 million
Jan 6, 6 PM $ 0.0381
-12.58%
$ 17.29 million $ 5.55 million
Jan 6, 5 PM $ 0.0436
+1.09%
$ 19.79 million $ 5.61 million
Jan 6, 4 PM $ 0.0431
-3.50%
$ 19.58 million $ 5.56 million
Jan 6, 3 PM $ 0.0447
+0.51%
$ 20.29 million $ 5.57 million
Jan 6, 2 PM $ 0.0445
+5.55%
$ 20.18 million $ 5.05 million
Jan 6, 1 PM $ 0.0421
-2.59%
$ 19.12 million $ 4.94 million
Jan 6, 12 PM $ 0.0432
+8.31%
$ 19.63 million $ 4.96 million
Jan 6, 11 AM $ 0.0399
+2.02%
$ 18.13 million $ 4.79 million
Jan 6, 10 AM $ 0.0391
+1.45%
$ 17.77 million $ 4.77 million
Jan 6, 9 AM $ 0.0386
-7.09%
$ 17.59 million $ 4.74 million
Jan 6, 8 AM $ 0.0415
-0.11%
$ 18.85 million $ 4.78 million
Jan 6, 7 AM $ 0.0416
-6.17%
$ 18.87 million $ 4.84 million
Jan 6, 6 AM $ 0.0445
-1.85%
$ 20.21 million $ 5.45 million
Jan 6, 5 AM $ 0.0453
-1.81%
$ 20.57 million $ 5.46 million
Jan 6, 4 AM $ 0.0457
+0.00%
$ 20.76 million $ 5.4 million
Jan 6, 3 AM $ 0.0454
+2.06%
$ 20.61 million $ 5.31 million
Jan 6, 2 AM $ 0.0448
+4.39%
$ 20.33 million $ 4.67 million
Jan 6, 1 AM $ 0.0429
+4.53%
$ 42.89 million $ 5.02 million
Jan 6, 12 AM $ 0.041
-0.06%
$ 41.03 million $ 4.94 million
Jan 5, 11 PM $ 0.0411
+2.45%
$ 41.06 million $ 4.91 million
Jan 5, 10 PM $ 0.0401
-0.87%
$ 40.08 million $ 4.86 million
Jan 5, 9 PM $ 0.0404
-4.94%
$ 40.37 million $ 4.82 million
Jan 5, 8 PM $ 0.0425
-6.55%
$ 42.47 million $ 4.81 million
Jan 5, 7 PM $ 0.0454
+0.09%
$ 45.45 million $ 4.8 million
Jan 5, 6 PM $ 0.0454
+1.71%
$ 45.41 million $ 4.73 million
Jan 5, 5 PM $ 0.0447
+4.17%
$ 44.65 million $ 4.58 million