REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0147
-0.89%
$6.01 million $232,471
Today, at 9 AM $0.0161
-1.46%
$6.5 million $220,869
Today, at 8 AM $0.0163
+0.24%
$6.6 million $232,614
Today, at 7 AM $0.0163
+9.77%
$6.59 million $225,819
Today, at 6 AM $0.0149
+5.97%
$6 million $194,045
Today, at 5 AM $0.014
+2.86%
$5.66 million $176,930
Today, at 4 AM $0.0136
+1.58%
$5.49 million $161,040
Today, at 3 AM $0.0134
+0.72%
$5.4 million $156,873
Today, at 2 AM $0.0133
+0.24%
$5.36 million $154,894
Today, at 1 AM $0.0133
-0.58%
$5.38 million $156,954
Today, at 12 AM $0.0134
+0.39%
$5.41 million $155,644
Yesterday, at 11 PM $0.0136
+2.46%
$5.49 million $157,061
Yesterday, at 10 PM $0.0133
+3.23%
$5.36 million $133,710
Yesterday, at 9 PM $0.0129
-0.08%
$5.2 million $128,939
Yesterday, at 8 PM $0.0129
-0.55%
$5.2 million $128,696
Yesterday, at 7 PM $0.013
+4.21%
$5.24 million $132,317
Yesterday, at 6 PM $0.0125
+3.41%
$4.96 million $117,377
Yesterday, at 5 PM $0.0121
-0.35%
$4.82 million $106,621
Yesterday, at 4 PM $0.012
-0.47%
$4.8 million $105,415
Yesterday, at 3 PM $0.0121
+2.35%
$4.82 million $103,757
Yesterday, at 2 PM $0.0118
+0.86%
$4.7 million $98,774
Yesterday, at 1 PM $0.0117
-0.86%
$4.66 million $101,438
Yesterday, at 12 PM $0.0118
+0.04%
$4.71 million $95,883
Yesterday, at 11 AM $0.0118
-2.80%
$4.7 million $84,945
Yesterday, at 10 AM $0.0121
-2.75%
$4.84 million $86,526
Yesterday, at 9 AM $0.0125
-0.69%
$4.98 million $87,417
Yesterday, at 8 AM $0.0126
+2.78%
$5.01 million $76,493
Yesterday, at 7 AM $0.0122
-2.42%
$4.84 million $83,626
Yesterday, at 6 AM $0.0125
-0.69%
$4.98 million $86,260
Yesterday, at 5 AM $0.0126
+0.00%
$5.02 million $88,719
Yesterday, at 4 AM $0.0125
-0.10%
$5 million $92,454
Yesterday, at 3 AM $0.0125
-0.07%
$4.99 million $94,003
Yesterday, at 2 AM $0.0125
+0.49%
$5 million $92,623
Yesterday, at 1 AM $0.0125
-0.56%
$4.97 million $90,434
Yesterday, at 12 AM $0.0126
-0.16%
$5.01 million $90,090
Sep 9, 11 PM $0.0125
+0.08%
$4.99 million $88,742
Sep 9, 10 PM $0.0125
-3.35%
$4.99 million $89,588
Sep 9, 9 PM $0.013
+0.11%
$5.17 million $86,681
Sep 9, 8 PM $0.013
-1.10%
$5.18 million $93,836
Sep 9, 7 PM $0.0131
-0.24%
$5.23 million $88,331
Sep 9, 6 PM $0.0132
-1.06%
$5.25 million $90,654
Sep 9, 5 PM $0.0133
-0.62%
$5.31 million $93,459
Sep 9, 4 PM $0.0137
+0.60%
$5.46 million $86,195
Sep 9, 3 PM $0.0136
-0.83%
$5.42 million $87,062
Sep 9, 2 PM $0.0137
+0.12%
$5.47 million $101,621
Sep 9, 1 PM $0.0138
+0.48%
$5.49 million $98,036
Sep 9, 12 PM $0.0137
+0.13%
$5.46 million $91,561
Sep 9, 11 AM $0.0137
+1.30%
$5.47 million $92,066
Sep 9, 10 AM $0.0136
+0.13%
$5.4 million $90,379
Sep 9, 9 AM $0.0136
-1.18%
$5.43 million $87,960
Download