REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.41 million
Today, at 3 PM $ 0.0111
-0.25%
$ 4.98 million $ 1.42 million
Today, at 2 PM $ 0.0111
+0.68%
$ 4.99 million $ 1.43 million
Today, at 1 PM $ 0.0111
-0.02%
$ 5 million $ 1.44 million
Today, at 12 PM $ 0.0111
-0.11%
$ 5 million $ 1.46 million
Today, at 11 AM $ 0.0111
-0.24%
$ 5.01 million $ 1.46 million
Today, at 10 AM $ 0.0112
-1.19%
$ 5.02 million $ 1.46 million
Today, at 9 AM $ 0.0113
+0.61%
$ 5.08 million $ 1.47 million
Today, at 8 AM $ 0.0112
-0.86%
$ 5.05 million $ 1.47 million
Today, at 7 AM $ 0.0113
-0.60%
$ 5.1 million $ 1.46 million
Today, at 6 AM $ 0.0114
+0.27%
$ 5.13 million $ 1.47 million
Today, at 5 AM $ 0.0114
+0.96%
$ 5.11 million $ 1.46 million
Today, at 4 AM $ 0.0113
-0.23%
$ 5.07 million $ 1.45 million
Today, at 3 AM $ 0.0113
-0.53%
$ 5.08 million $ 1.43 million
Today, at 2 AM $ 0.0114
-1.62%
$ 5.1 million $ 1.43 million
Today, at 1 AM $ 0.0116
-2.97%
$ 5.19 million $ 1.42 million
Yesterday, at 12 AM $ 0.0119
-0.51%
$ 5.35 million $ 1.43 million
Yesterday, at 11 PM $ 0.012
-0.96%
$ 5.38 million $ 1.43 million
Yesterday, at 10 PM $ 0.0121
-0.41%
$ 5.43 million $ 1.44 million
Yesterday, at 9 PM $ 0.0121
-1.16%
$ 5.45 million $ 1.45 million
Yesterday, at 8 PM $ 0.0123
-1.14%
$ 5.53 million $ 1.45 million
Yesterday, at 7 PM $ 0.0124
+1.74%
$ 5.59 million $ 1.45 million
Yesterday, at 6 PM $ 0.0122
-0.26%
$ 5.47 million $ 1.44 million
Yesterday, at 5 PM $ 0.0123
+0.24%
$ 5.53 million $ 1.44 million
Yesterday, at 4 PM $ 0.0123
+1.78%
$ 5.52 million $ 1.43 million
Yesterday, at 3 PM $ 0.0121
+0.32%
$ 5.42 million $ 1.45 million
Yesterday, at 2 PM $ 0.012
+2.02%
$ 5.4 million $ 1.48 million
Yesterday, at 1 PM $ 0.0118
-0.33%
$ 5.3 million $ 1.46 million
Yesterday, at 12 PM $ 0.0118
-0.04%
$ 5.31 million $ 1.45 million
Yesterday, at 11 AM $ 0.0118
+2.58%
$ 5.32 million $ 1.45 million
Yesterday, at 10 AM $ 0.0116
-0.29%
$ 5.19 million $ 1.45 million
Yesterday, at 9 AM $ 0.0116
-0.36%
$ 5.21 million $ 1.46 million
Yesterday, at 8 AM $ 0.0116
-0.14%
$ 5.22 million $ 1.46 million
Yesterday, at 7 AM $ 0.0117
+0.74%
$ 5.23 million $ 1.46 million
Yesterday, at 6 AM $ 0.0116
-0.13%
$ 5.19 million $ 1.47 million
Yesterday, at 5 AM $ 0.0116
+0.43%
$ 5.21 million $ 1.48 million
Yesterday, at 4 AM $ 0.0115
+0.54%
$ 5.18 million $ 1.48 million
Yesterday, at 3 AM $ 0.0115
+0.42%
$ 5.16 million $ 1.49 million
Yesterday, at 2 AM $ 0.0114
+0.07%
$ 5.13 million $ 1.46 million
Yesterday, at 1 AM $ 0.0114
-1.62%
$ 5.13 million $ 1.46 million
Apr 11, 12 AM $ 0.0116
+0.50%
$ 5.21 million $ 1.47 million
Apr 10, 11 PM $ 0.0116
-0.78%
$ 5.19 million $ 1.47 million
Apr 10, 10 PM $ 0.0116
+0.80%
$ 5.23 million $ 1.47 million
Apr 10, 9 PM $ 0.0116
-4.36%
$ 5.19 million $ 1.44 million
Apr 10, 8 PM $ 0.0121
-0.52%
$ 5.42 million $ 1.42 million
Apr 10, 7 PM $ 0.0121
+0.40%
$ 5.45 million $ 1.42 million
Apr 10, 6 PM $ 0.0122
-0.73%
$ 5.49 million $ 1.42 million
Apr 10, 5 PM $ 0.0123
-0.65%
$ 5.53 million $ 1.42 million
Apr 10, 4 PM $ 0.0124
-0.71%
$ 5.57 million $ 1.42 million
Apr 10, 3 PM $ 0.0124
+11.78%
$ 5.57 million $ 1.4 million
Download