REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0183
+0.00%
$ 7.15 million $ 41,367
4:50 AM $ 0.0183
+0.00%
$ 7.15 million $ 43,526
4:46 AM $ 0.0182
+0.00%
$ 7.14 million $ 43,526
4:42 AM $ 0.0182
+0.15%
$ 7.14 million $ 43,525
4:38 AM $ 0.0182
+0.00%
$ 7.12 million $ 54,077
4:35 AM $ 0.0182
+0.00%
$ 7.12 million $ 54,079
4:34 AM $ 0.0182
+0.00%
$ 7.12 million $ 54,079
4:26 AM $ 0.0183
+0.00%
$ 7.14 million $ 53,962
4:24 AM $ 0.0182
+0.00%
$ 7.11 million $ 55,802
4:19 AM $ 0.0182
+0.00%
$ 7.11 million $ 55,801
3:48 AM $ 0.0182
+0.00%
$ 7.11 million $ 55,800
3:46 AM $ 0.0182
+0.00%
$ 7.11 million $ 55,670
3:45 AM $ 0.0183
-0.16%
$ 7.11 million $ 55,452
3:44 AM $ 0.0183
-0.01%
$ 7.16 million $ 55,357
3:43 AM $ 0.0183
-0.03%
$ 7.16 million $ 55,311
3:42 AM $ 0.0183
-0.50%
$ 7.16 million $ 54,714
3:41 AM $ 0.0184
-4.17%
$ 7.16 million $ 41,365
3:40 AM $ 0.0192
+0.00%
$ 7.16 million $ 51,751
3:39 AM $ 0.0192
+0.00%
$ 7.52 million $ 51,751
3:36 AM $ 0.0192
+0.00%
$ 7.52 million $ 51,750
3:30 AM $ 0.0192
+0.00%
$ 7.51 million $ 51,759
3:28 AM $ 0.0192
+0.18%
$ 7.51 million $ 50,630
3:02 AM $ 0.0192
+0.00%
$ 7.5 million $ 59,085
2:55 AM $ 0.0192
+0.00%
$ 7.49 million $ 59,066
2:53 AM $ 0.0192
+0.00%
$ 7.49 million $ 57,903
2:42 AM $ 0.0192
+0.00%
$ 7.5 million $ 57,859
2:40 AM $ 0.0192
+0.00%
$ 7.5 million $ 57,784
2:39 AM $ 0.0192
+0.00%
$ 7.5 million $ 57,784
2:38 AM $ 0.0192
+0.00%
$ 7.5 million $ 57,784
1:53 AM $ 0.0191
+0.00%
$ 7.49 million $ 57,784
1:41 AM $ 0.0191
+0.00%
$ 7.49 million $ 57,781
1:40 AM $ 0.0191
+0.00%
$ 7.49 million $ 57,781
1:39 AM $ 0.0191
+0.02%
$ 7.49 million $ 57,781
1:38 AM $ 0.0191
+0.00%
$ 7.49 million $ 58,619
1:23 AM $ 0.0191
+0.00%
$ 7.48 million $ 58,621
1:02 AM $ 0.0191
+0.00%
$ 7.48 million $ 58,626
12:59 AM $ 0.0192
+0.00%
$ 7.49 million $ 60,514
12:49 AM $ 0.0192
+0.00%
$ 7.5 million $ 60,464
12:39 AM $ 0.0192
+0.00%
$ 7.51 million $ 60,433
12:38 AM $ 0.0192
+0.00%
$ 7.51 million $ 60,433
12:36 AM $ 0.0192
+0.00%
$ 7.51 million $ 60,433
12:26 AM $ 0.0192
+0.00%
$ 7.52 million $ 60,293
12:13 AM $ 0.0192
+0.00%
$ 7.52 million $ 60,209
12:09 AM $ 0.0193
+0.00%
$ 7.54 million $ 60,205
12:07 AM $ 0.0193
+0.00%
$ 7.54 million $ 59,959
11:47 PM $ 0.0193
+0.00%
$ 7.55 million $ 59,821
11:46 PM $ 0.0193
+0.00%
$ 7.55 million $ 59,808
11:39 PM $ 0.0193
+0.00%
$ 7.54 million $ 59,797
11:38 PM $ 0.0193
+0.00%
$ 7.54 million $ 59,797
11:37 PM $ 0.0193
+0.00%
$ 7.54 million $ 59,796
Download