REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.0148
+0.37%
$6.01 million $235,002
10:11 AM $0.0147
+0.00%
$6.01 million $231,954
10:10 AM $0.0147
-0.89%
$6.01 million $232,471
10:09 AM $0.0149
-0.23%
$6.01 million $232,688
10:08 AM $0.015
-0.26%
$6.01 million $232,505
10:07 AM $0.0153
-2.01%
$6.01 million $236,326
10:06 AM $0.0157
-2.58%
$6.01 million $235,140
10:05 AM $0.0161
-0.95%
$6.01 million $233,864
10:04 AM $0.0167
+0.07%
$6.72 million $238,787
10:03 AM $0.0166
+0.22%
$6.72 million $233,844
10:02 AM $0.0166
+0.26%
$6.72 million $230,510
10:01 AM $0.0165
+2.69%
$6.72 million $224,351
10:00 AM $0.0161
+0.00%
$6.72 million $220,574
9:58 AM $0.0161
-0.33%
$6.5 million $220,869
9:57 AM $0.0162
+0.00%
$6.5 million $222,178
9:56 AM $0.0162
+0.00%
$6.5 million $222,178
9:47 AM $0.0161
-0.01%
$6.51 million $224,660
9:43 AM $0.0161
+0.00%
$6.51 million $225,469
9:39 AM $0.0162
+0.00%
$6.52 million $226,112
9:38 AM $0.0162
-0.73%
$6.52 million $226,100
9:35 AM $0.0164
+0.00%
$6.52 million $229,247
9:29 AM $0.0164
+0.00%
$6.6 million $230,556
9:28 AM $0.0164
-0.01%
$6.6 million $230,678
9:27 AM $0.0164
+0.00%
$6.6 million $229,797
9:25 AM $0.0164
-2.20%
$6.6 million $229,067
9:24 AM $0.0167
-0.01%
$6.76 million $231,441
9:23 AM $0.0168
+0.06%
$6.76 million $229,879
9:22 AM $0.0168
+0.24%
$6.76 million $229,501
9:20 AM $0.0167
+0.77%
$6.76 million $228,149
9:15 AM $0.0166
+1.41%
$6.57 million $233,051
9:14 AM $0.0163
+0.00%
$6.57 million $233,169
9:13 AM $0.0163
+0.00%
$6.57 million $233,570
9:08 AM $0.0163
+0.00%
$6.59 million $233,618
9:07 AM $0.0163
+0.00%
$6.59 million $232,603
8:57 AM $0.0163
+1.40%
$6.6 million $232,614
8:56 AM $0.016
-0.77%
$6.6 million $227,917
8:54 AM $0.0161
+0.00%
$6.51 million $229,695
8:52 AM $0.0161
+0.00%
$6.51 million $229,702
8:51 AM $0.0161
+0.00%
$6.51 million $229,262
8:48 AM $0.016
+0.00%
$6.45 million $226,976
8:44 AM $0.016
-0.04%
$6.46 million $227,012
8:39 AM $0.016
+0.00%
$6.47 million $227,073
8:37 AM $0.016
+0.00%
$6.47 million $227,221
8:33 AM $0.0161
+0.00%
$6.48 million $228,013
8:32 AM $0.0161
+0.08%
$6.48 million $227,424
8:31 AM $0.016
+0.00%
$6.48 million $227,119
8:26 AM $0.016
-0.22%
$6.45 million $227,109
8:25 AM $0.0161
+0.00%
$6.45 million $227,291
8:24 AM $0.0161
+0.00%
$6.49 million $227,272
8:23 AM $0.0161
+0.00%
$6.49 million $227,255
Download