REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.42 million
4:05 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.42 million
4:04 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.42 million
4:03 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.42 million
3:59 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.42 million
3:58 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.42 million
3:54 PM $ 0.0111
+0.00%
$ 4.96 million $ 1.42 million
3:53 PM $ 0.011
+0.00%
$ 4.96 million $ 1.42 million
3:49 PM $ 0.011
+0.00%
$ 4.95 million $ 1.42 million
3:48 PM $ 0.011
+0.00%
$ 4.95 million $ 1.42 million
3:44 PM $ 0.011
+0.00%
$ 4.95 million $ 1.42 million
3:43 PM $ 0.011
+0.00%
$ 4.95 million $ 1.42 million
3:42 PM $ 0.011
+0.00%
$ 4.95 million $ 1.43 million
3:39 PM $ 0.011
+0.00%
$ 4.93 million $ 1.43 million
3:38 PM $ 0.0111
+0.00%
$ 4.93 million $ 1.43 million
3:34 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.43 million
3:33 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.43 million
3:32 PM $ 0.0111
+0.00%
$ 4.97 million $ 1.43 million
3:29 PM $ 0.0111
+0.00%
$ 4.96 million $ 1.43 million
3:28 PM $ 0.0111
+0.00%
$ 4.96 million $ 1.43 million
3:25 PM $ 0.0111
+0.00%
$ 4.96 million $ 1.43 million
3:24 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.43 million
3:23 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.43 million
3:19 PM $ 0.0111
+0.00%
$ 5 million $ 1.43 million
3:18 PM $ 0.0111
+0.00%
$ 5 million $ 1.43 million
3:14 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.43 million
3:13 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.43 million
3:09 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.44 million
3:08 PM $ 0.011
+0.00%
$ 4.99 million $ 1.43 million
3:07 PM $ 0.011
+0.00%
$ 4.99 million $ 1.43 million
3:06 PM $ 0.011
+0.00%
$ 4.99 million $ 1.44 million
3:04 PM $ 0.0109
+0.00%
$ 4.91 million $ 1.44 million
3:03 PM $ 0.0111
+0.00%
$ 4.91 million $ 1.43 million
3:02 PM $ 0.0111
+0.00%
$ 4.91 million $ 1.43 million
3:00 PM $ 0.0111
+0.00%
$ 4.91 million $ 1.43 million
2:59 PM $ 0.0111
-0.01%
$ 4.99 million $ 1.43 million
2:58 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.43 million
2:54 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.43 million
2:53 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.43 million
2:49 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.43 million
2:48 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.43 million
2:44 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.43 million
2:43 PM $ 0.0111
+0.00%
$ 4.98 million $ 1.43 million
2:39 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.43 million
2:38 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.43 million
2:37 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.43 million
2:34 PM $ 0.0111
+0.00%
$ 4.99 million $ 1.43 million
2:33 PM $ 0.0111
-0.31%
$ 4.99 million $ 1.43 million
2:29 PM $ 0.0111
+0.00%
$ 5 million $ 1.43 million
2:28 PM $ 0.011
+0.00%
$ 5 million $ 1.43 million
Download