REPPO Historical Data

REPPO
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0182
+0.00%
$ 6.12 million $ 1.91 million
5:28 PM $ 0.0182
+0.00%
$ 6.12 million $ 1.91 million
5:27 PM $ 0.0182
+1.94%
$ 6.12 million $ 1.91 million
5:24 PM $ 0.0179
+0.01%
$ 6.01 million $ 1.91 million
5:22 PM $ 0.0179
+0.05%
$ 6.01 million $ 1.91 million
5:21 PM $ 0.0179
+0.00%
$ 6.01 million $ 1.91 million
5:20 PM $ 0.0179
+0.00%
$ 6.01 million $ 1.91 million
5:17 PM $ 0.0179
+0.00%
$ 6 million $ 1.91 million
5:15 PM $ 0.0179
+0.00%
$ 6 million $ 1.91 million
5:14 PM $ 0.0179
+0.00%
$ 6.02 million $ 1.91 million
5:13 PM $ 0.0179
+0.00%
$ 6.02 million $ 1.91 million
5:12 PM $ 0.0179
+0.11%
$ 6.02 million $ 1.91 million
5:10 PM $ 0.0179
+0.00%
$ 6.02 million $ 1.91 million
5:09 PM $ 0.0179
+0.00%
$ 6.02 million $ 1.91 million
5:07 PM $ 0.0179
+0.00%
$ 6.02 million $ 1.9 million
5:06 PM $ 0.0178
+0.00%
$ 6.02 million $ 1.9 million
5:02 PM $ 0.0182
+0.00%
$ 6.11 million $ 1.9 million
4:58 PM $ 0.0182
+0.00%
$ 6.11 million $ 1.9 million
4:57 PM $ 0.0181
+0.00%
$ 6.11 million $ 1.9 million
4:56 PM $ 0.0181
+0.00%
$ 6.11 million $ 1.9 million
4:52 PM $ 0.0181
+3.08%
$ 6.08 million $ 1.9 million
4:49 PM $ 0.0176
+0.06%
$ 5.9 million $ 1.9 million
4:48 PM $ 0.0175
+0.01%
$ 5.9 million $ 1.9 million
4:47 PM $ 0.0175
+0.22%
$ 5.9 million $ 1.9 million
4:45 PM $ 0.0175
+0.00%
$ 5.9 million $ 1.9 million
4:42 PM $ 0.0175
+0.00%
$ 5.88 million $ 1.9 million
4:41 PM $ 0.0175
+0.00%
$ 5.88 million $ 1.9 million
4:40 PM $ 0.0175
+0.00%
$ 5.88 million $ 1.9 million
4:37 PM $ 0.0175
+0.00%
$ 5.87 million $ 1.9 million
4:31 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.9 million
4:30 PM $ 0.0171
-0.01%
$ 5.75 million $ 1.9 million
4:29 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.9 million
4:26 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.9 million
4:21 PM $ 0.017
+0.00%
$ 5.71 million $ 1.9 million
4:20 PM $ 0.017
+0.00%
$ 5.71 million $ 1.9 million
4:19 PM $ 0.017
+0.00%
$ 5.71 million $ 1.9 million
4:16 PM $ 0.017
+0.00%
$ 5.71 million $ 1.9 million
4:14 PM $ 0.017
+0.00%
$ 5.71 million $ 1.9 million
4:11 PM $ 0.017
+0.00%
$ 5.71 million $ 1.9 million
4:06 PM $ 0.017
+0.00%
$ 5.73 million $ 1.91 million
4:03 PM $ 0.017
+0.00%
$ 5.73 million $ 1.91 million
4:02 PM $ 0.017
+0.00%
$ 5.73 million $ 1.91 million
4:01 PM $ 0.0173
+0.00%
$ 5.73 million $ 1.91 million
3:59 PM $ 0.0173
+0.00%
$ 5.82 million $ 1.91 million
3:58 PM $ 0.0173
+0.00%
$ 5.82 million $ 1.91 million
3:56 PM $ 0.0173
+0.00%
$ 5.82 million $ 1.91 million
3:51 PM $ 0.017
+0.00%
$ 5.71 million $ 1.91 million
3:49 PM $ 0.017
+0.00%
$ 5.71 million $ 1.91 million
3:46 PM $ 0.0172
+0.00%
$ 5.71 million $ 1.91 million
3:42 PM $ 0.0172
+0.00%
$ 5.77 million $ 1.91 million
Download