Zeek Coin Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₅114
-11.81%
$987,521 $2,669
Jan 26, 2025 $0.0₅129
+4.20%
$1.12 million $3,437
Jan 25, 2025 $0.0₅124
-7.26%
$1.08 million $2,635
Jan 24, 2025 $0.0₅134
+10.75%
$1.16 million $2,900
Jan 23, 2025 $0.0₅121
-12.89%
$1.05 million $4,224
Jan 22, 2025 $0.0₅138
-1.93%
$1.2 million $3,538
Jan 21, 2025 $0.0₅141
+0.14%
$1.22 million $2,641
Jan 20, 2025 $0.0₅141
-7.01%
$1.22 million $2,888
Jan 19, 2025 $0.0₅151
-10.32%
$1.31 million $3,593
Jan 18, 2025 $0.0₅169
-12.45%
$1.46 million $3,973
Jan 17, 2025 $0.0₅193
+1.82%
$1.67 million $3,638
Jan 16, 2025 $0.0₅189
-1.95%
$1.64 million $3,674
Jan 15, 2025 $0.0₅193
+7.21%
$1.67 million $3,883
Jan 14, 2025 $0.0₅18
+4.51%
$1.56 million $3,322
Jan 13, 2025 $0.0₅172
-6.38%
$1.49 million $3,452
Jan 12, 2025 $0.0₅184
-3.32%
$1.59 million $3,581
Jan 11, 2025 $0.0₅19
-0.49%
$1.65 million $3,537
Jan 10, 2025 $0.0₅191
-0.51%
$1.65 million $4,247
Jan 9, 2025 $0.0₅192
-13.57%
$1.66 million $2,081
Jan 8, 2025 $0.0₅222
-3.28%
$1.92 million $2,207
Jan 7, 2025 $0.0₅23
+1.49%
$1.99 million $2,540
Jan 6, 2025 $0.0₅227
-0.69%
$1.96 million $1,978
Jan 5, 2025 $0.0₅228
-3.57%
$1.97 million $2,164
Jan 4, 2025 $0.0₅237
+5.59%
$2.05 million $2,854
Jan 3, 2025 $0.0₅224
+15.85%
$1.94 million $4,220
Jan 2, 2025 $0.0₅193
+1.37%
$1.68 million $3,865
Jan 1, 2025 $0.0₅191
-5.14%
$1.65 million $1,821
Dec 31, 2024 $0.0₅202
-10.92%
$1.75 million $2,654
Dec 30, 2024 $0.0₅226
-0.97%
$1.96 million $2,592
Dec 29, 2024 $0.0₅228
-0.97%
$1.98 million $2,023
Dec 28, 2024 $0.0₅231
+0.32%
$2 million $2,167
Dec 27, 2024 $0.0₅23
+5.11%
$1.99 million $2,601
Dec 26, 2024 $0.0₅219
-23.01%
$1.89 million $3,365
Dec 25, 2024 $0.0₅284
-0.28%
$2.46 million $2,554
Dec 24, 2024 $0.0₅285
+2.39%
$2.47 million $2,561
Dec 23, 2024 $0.0₅278
+5.42%
$2.41 million $2,754
Dec 22, 2024 $0.0₅264
-5.57%
$2.29 million $3,765
Dec 21, 2024 $0.0₅279
-5.88%
$2.42 million $3,440
Dec 20, 2024 $0.0₅298
-1.42%
$2.58 million $4,001
Dec 19, 2024 $0.0₅301
-7.57%
$2.61 million $3,208
Dec 18, 2024 $0.0₅325
-7.22%
$2.82 million $4,047
Dec 17, 2024 $0.0₅351
-3.03%
$3.04 million $3,719
Dec 16, 2024 $0.0₅362
-2.78%
$3.13 million $4,339
Dec 15, 2024 $0.0₅372
-1.02%
$3.22 million $3,867
Dec 14, 2024 $0.0₅376
+0.01%
$3.26 million $4,797
Dec 13, 2024 $0.0₅377
-3.87%
$3.26 million $3,384
Dec 12, 2024 $0.0₅392
-3.26%
$3.4 million $4,536
Dec 11, 2024 $0.0₅405
+8.42%
$3.5 million $4,316
Dec 10, 2024 $0.0₅374
-2.77%
$3.24 million $4,462
Dec 9, 2024 $0.0₅385
-8.90%
$3.34 million $5,539