Zeek Coin Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₅423
-4.82%
$ 3.66 million $ 6,816
Dec 7, 2024 $ 0.0₅444
+4.94%
$ 3.85 million $ 5,508
Dec 6, 2024 $ 0.0₅423
+5.26%
$ 3.66 million $ 7,754
Dec 5, 2024 $ 0.0₅401
+3.86%
$ 3.48 million $ 5,581
Dec 4, 2024 $ 0.0₅386
+14.27%
$ 3.34 million $ 8,169
Dec 3, 2024 $ 0.0₅338
-4.95%
$ 2.92 million $ 5,057
Dec 2, 2024 $ 0.0₅355
-7.00%
$ 3.08 million $ 5,331
Dec 1, 2024 $ 0.0₅382
+14.86%
$ 3.31 million $ 6,538
Nov 30, 2024 $ 0.0₅332
+2.10%
$ 2.87 million $ 5,275
Nov 29, 2024 $ 0.0₅325
-7.72%
$ 2.82 million $ 4,516
Nov 28, 2024 $ 0.0₅35
-6.68%
$ 3.04 million $ 3,595
Nov 27, 2024 $ 0.0₅381
+13.70%
$ 3.3 million $ 6,405
Nov 26, 2024 $ 0.0₅335
-8.56%
$ 2.9 million $ 3,355
Nov 25, 2024 $ 0.0₅366
-2.92%
$ 3.17 million $ 4,699
Nov 24, 2024 $ 0.0₅377
-12.39%
$ 3.27 million $ 8,303
Nov 23, 2024 $ 0.0₅43
+17.44%
$ 3.73 million $ 7,367
Nov 22, 2024 $ 0.0₅367
+0.07%
$ 3.18 million $ 8,327
Nov 21, 2024 $ 0.0₅367
-10.44%
$ 3.18 million $ 17,060
Nov 20, 2024 $ 0.0₅41
+5.66%
$ 3.58 million $ 47,454
Nov 19, 2024 $ 0.0₅389
-8.58%
$ 3.37 million $ 4,824
Nov 18, 2024 $ 0.0₅425
+12.99%
$ 3.68 million $ 5,592
Nov 17, 2024 $ 0.0₅377
-7.71%
$ 3.26 million $ 4,208
Nov 16, 2024 $ 0.0₅408
+2.64%
$ 3.53 million $ 4,817
Nov 15, 2024 $ 0.0₅397
-3.53%
$ 3.44 million $ 4,363
Nov 14, 2024 $ 0.0₅412
-5.12%
$ 3.56 million $ 5,054
Nov 13, 2024 $ 0.0₅433
-7.19%
$ 3.75 million $ 6,125
Nov 12, 2024 $ 0.0₅467
-4.72%
$ 4.04 million $ 6,175
Nov 11, 2024 $ 0.0₅485
-1.20%
$ 4.2 million $ 6,612
Nov 10, 2024 $ 0.0₅491
+8.53%
$ 4.25 million $ 5,978
Nov 9, 2024 $ 0.0₅451
+2.32%
$ 3.9 million $ 6,173
Nov 8, 2024 $ 0.0₅44
-7.17%
$ 3.81 million $ 4,052
Nov 7, 2024 $ 0.0₅474
+16.03%
$ 4.1 million $ 5,527
Nov 6, 2024 $ 0.0₅408
+6.03%
$ 3.54 million $ 5,851
Nov 5, 2024 $ 0.0₅385
+9.63%
$ 3.33 million $ 4,171
Nov 4, 2024 $ 0.0₅351
+9.54%
$ 3.04 million $ 3,523
Nov 3, 2024 $ 0.0₅321
-4.56%
$ 2.78 million $ 3,699
Nov 2, 2024 $ 0.0₅336
-3.98%
$ 2.91 million $ 3,714
Nov 1, 2024 $ 0.0₅351
-8.81%
$ 3.04 million $ 3,766
Oct 31, 2024 $ 0.0₅385
-2.88%
$ 3.33 million $ 3,833
Oct 30, 2024 $ 0.0₅396
+0.69%
$ 3.43 million $ 4,370
Oct 29, 2024 $ 0.0₅39
+2.55%
$ 3.38 million $ 6,122
Oct 28, 2024 $ 0.0₅381
+1.00%
$ 3.3 million $ 4,143
Oct 27, 2024 $ 0.0₅377
-7.98%
$ 3.27 million $ 6,574
Oct 26, 2024 $ 0.0₅41
+4.46%
$ 3.55 million $ 3,931
Oct 25, 2024 $ 0.0₅393
-9.72%
$ 3.4 million $ 5,460
Oct 24, 2024 $ 0.0₅435
-2.32%
$ 3.77 million $ 4,785
Oct 23, 2024 $ 0.0₅445
-3.59%
$ 3.86 million $ 4,910
Oct 22, 2024 $ 0.0₅461
-3.02%
$ 3.99 million $ 4,948
Oct 21, 2024 $ 0.0₅492
-2.70%
$ 4.26 million $ 8,296
Oct 20, 2024 $ 0.0₅505
+23.94%
$ 4.38 million $ 8,826