Zeek Coin Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.0000172
+6.89%
$14.93 million $16,865
May 21, 2024 $0.0000158
+37.26%
$13.71 million $14,032
May 20, 2024 $0.0000114
+15.52%
$9.88 million $11,007
May 19, 2024 $0.0₅987
-1.67%
$8.55 million $2,307
May 18, 2024 $0.00001
+7.22%
$8.7 million $10,629
May 17, 2024 $0.0₅936
-9.08%
$8.1 million $5,233
May 16, 2024 $0.0000103
-12.92%
$8.92 million $9,146
May 15, 2024 $0.0000119
+7.15%
$10.32 million $10,414
May 14, 2024 $0.0000111
-9.91%
$9.63 million $5,461
May 13, 2024 $0.0000123
-11.36%
$10.68 million $6,109
May 12, 2024 $0.0000139
-1.15%
$12.05 million $3,156
May 11, 2024 $0.0000141
+4.54%
$12.19 million $3,162
May 10, 2024 $0.0000135
-3.89%
$11.66 million $3,087
May 9, 2024 $0.000014
+1.09%
$12.13 million $4,216
May 8, 2024 $0.0000139
-5.52%
$12 million $5,993
May 7, 2024 $0.0000147
-1.77%
$12.71 million $4,114
May 6, 2024 $0.0000149
-3.05%
$12.93 million $5,578
May 5, 2024 $0.0000154
+2.60%
$13.34 million $8,888
May 4, 2024 $0.0000161
+17.75%
$13.92 million $7,881
May 3, 2024 $0.0000136
+2.27%
$11.81 million $5,989
May 2, 2024 $0.0000133
+5.87%
$11.55 million $4,548
May 1, 2024 $0.0000127
-3.30%
$10.92 million $8,952
Apr 30, 2024 $0.0000131
-16.77%
$11.34 million $5,041
Apr 29, 2024 $0.0000157
-3.32%
$13.62 million $6,547
Apr 28, 2024 $0.0000164
+19.77%
$14.17 million $20,461
Apr 27, 2024 $0.0000137
+3.40%
$11.83 million $4,502
Apr 26, 2024 $0.0000132
-4.45%
$11.45 million $3,699
Apr 25, 2024 $0.0000138
+2.24%
$11.95 million $5,860
Apr 24, 2024 $0.0000135
-9.16%
$11.69 million $5,922
Download