Zeek Coin Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₅412
-7.57%
$ 3.57 million $ 8,579
Jul 10, 2024 $ 0.0₅446
+11.61%
$ 3.87 million $ 5,794
Jul 9, 2024 $ 0.0₅401
+15.15%
$ 3.48 million $ 7,079
Jul 8, 2024 $ 0.0₅344
-8.44%
$ 2.98 million $ 5,542
Jul 7, 2024 $ 0.0₅376
-3.03%
$ 3.25 million $ 9,041
Jul 6, 2024 $ 0.0₅388
+4.16%
$ 3.36 million $ 4,199
Jul 5, 2024 $ 0.0₅372
-6.41%
$ 3.22 million $ 5,398
Jul 4, 2024 $ 0.0₅4
-8.21%
$ 3.47 million $ 6,194
Jul 3, 2024 $ 0.0₅382
-23.57%
$ 3.31 million $ 7,496
Jul 2, 2024 $ 0.0₅469
+2.29%
$ 4.06 million $ 11,119
Jul 1, 2024 $ 0.0₅4
-5.35%
$ 3.89 million $ 26,484
Jun 30, 2024 $ 0.0₅422
+18.91%
$ 3.65 million $ 6,613
Jun 29, 2024 $ 0.0₅355
-7.37%
$ 3.08 million $ 4,685
Jun 28, 2024 $ 0.0₅383
-9.72%
$ 3.32 million $ 4,111
Jun 27, 2024 $ 0.0₅425
+5.85%
$ 3.68 million $ 6,011
Jun 26, 2024 $ 0.0₅402
-7.08%
$ 3.48 million $ 4,568
Jun 25, 2024 $ 0.0₅432
+2.95%
$ 3.74 million $ 6,776
Jun 24, 2024 $ 0.0₅419
+3.56%
$ 3.63 million $ 7,124
Jun 23, 2024 $ 0.0₅405
-7.68%
$ 3.51 million $ 4,588
Jun 22, 2024 $ 0.0₅439
+3.22%
$ 3.8 million $ 4,991
Jun 21, 2024 $ 0.0₅426
-10.21%
$ 3.69 million $ 9,197
Jun 20, 2024 $ 0.0₅494
-11.08%
$ 4.28 million $ 10,443
Jun 19, 2024 $ 0.0₅556
-15.35%
$ 4.81 million $ 11,241
Jun 18, 2024 $ 0.0₅657
-7.61%
$ 5.69 million $ 18,742
Jun 17, 2024 $ 0.0₅716
-28.37%
$ 6.2 million $ 20,930
Jun 16, 2024 $ 0.0₅935
+10.18%
$ 8.09 million $ 32,725
Jun 15, 2024 $ 0.0₅849
+16.83%
$ 7.35 million $ 23,872
Jun 14, 2024 $ 0.0₅727
+2.07%
$ 6.29 million $ 27,492
Jun 13, 2024 $ 0.0₅711
-37.85%
$ 6.16 million $ 82,406
Jun 12, 2024 $ 0.0000115
-33.43%
$ 9.93 million $ 40,762
Jun 11, 2024 $ 0.0000172
-31.13%
$ 14.92 million $ 24,100
Jun 10, 2024 $ 0.0000234
-3.44%
$ 20.25 million $ 23,813
Jun 9, 2024 $ 0.0000241
+28.83%
$ 20.86 million $ 23,454
Jun 8, 2024 $ 0.0000187
-7.07%
$ 16.2 million $ 2,851
Jun 7, 2024 $ 0.0000201
-9.68%
$ 17.43 million $ 7,858
Jun 6, 2024 $ 0.0000223
-10.93%
$ 19.3 million $ 11,570
Jun 5, 2024 $ 0.000025
+10.86%
$ 21.67 million $ 29,765
Jun 4, 2024 $ 0.0000224
+40.55%
$ 19.39 million $ 31,388
Jun 3, 2024 $ 0.0000159
+0.78%
$ 13.79 million $ 5,839
Jun 2, 2024 $ 0.0000158
+3.36%
$ 13.68 million $ 10,386
Jun 1, 2024 $ 0.0000153
-6.69%
$ 13.24 million $ 5,984
May 31, 2024 $ 0.0000164
+1.41%
$ 14.19 million $ 6,232
May 30, 2024 $ 0.0000162
+1.83%
$ 14 million $ 8,879
May 29, 2024 $ 0.0000159
+9.04%
$ 13.75 million $ 7,361
May 28, 2024 $ 0.0000146
-6.85%
$ 12.61 million $ 8,189
May 27, 2024 $ 0.0000156
-8.65%
$ 13.53 million $ 5,590
May 26, 2024 $ 0.0000171
-4.09%
$ 14.8 million $ 7,888
May 25, 2024 $ 0.0000178
+10.30%
$ 15.44 million $ 5,422
May 24, 2024 $ 0.0000165
+0.41%
$ 14.27 million $ 7,127
May 23, 2024 $ 0.0000164
-4.68%
$ 14.22 million $ 8,146