Zeek Coin Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.0₅412
-7.57%
$3.57 million $8,579
Jul 10, 2024 $0.0₅446
+11.61%
$3.87 million $5,794
Jul 9, 2024 $0.0₅401
+15.15%
$3.48 million $7,079
Jul 8, 2024 $0.0₅344
-8.44%
$2.98 million $5,542
Jul 7, 2024 $0.0₅376
-3.03%
$3.25 million $9,041
Jul 6, 2024 $0.0₅388
+4.16%
$3.36 million $4,199
Jul 5, 2024 $0.0₅372
-6.41%
$3.22 million $5,398
Jul 4, 2024 $0.0₅4
-8.21%
$3.47 million $6,194
Jul 3, 2024 $0.0₅382
-23.57%
$3.31 million $7,496
Jul 2, 2024 $0.0₅469
+2.29%
$4.06 million $11,119
Jul 1, 2024 $0.0₅4
-5.35%
$3.89 million $26,484
Jun 30, 2024 $0.0₅422
+18.91%
$3.65 million $6,613
Jun 29, 2024 $0.0₅355
-7.37%
$3.08 million $4,685
Jun 28, 2024 $0.0₅383
-9.72%
$3.32 million $4,111
Jun 27, 2024 $0.0₅425
+5.85%
$3.68 million $6,011
Jun 26, 2024 $0.0₅402
-7.08%
$3.48 million $4,568
Jun 25, 2024 $0.0₅432
+2.95%
$3.74 million $6,776
Jun 24, 2024 $0.0₅419
+3.56%
$3.63 million $7,124
Jun 23, 2024 $0.0₅405
-7.68%
$3.51 million $4,588
Jun 22, 2024 $0.0₅439
+3.22%
$3.8 million $4,991
Jun 21, 2024 $0.0₅426
-10.21%
$3.69 million $9,197
Jun 20, 2024 $0.0₅494
-11.08%
$4.28 million $10,443
Jun 19, 2024 $0.0₅556
-15.35%
$4.81 million $11,241
Jun 18, 2024 $0.0₅657
-7.61%
$5.69 million $18,742
Jun 17, 2024 $0.0₅716
-28.37%
$6.2 million $20,930
Jun 16, 2024 $0.0₅935
+10.18%
$8.09 million $32,725
Jun 15, 2024 $0.0₅849
+16.83%
$7.35 million $23,872
Jun 14, 2024 $0.0₅727
+2.07%
$6.29 million $27,492
Jun 13, 2024 $0.0₅711
-37.85%
$6.16 million $82,406
Jun 12, 2024 $0.0000115
-33.43%
$9.93 million $40,762
Jun 11, 2024 $0.0000172
-31.13%
$14.92 million $24,100
Jun 10, 2024 $0.0000234
-3.44%
$20.25 million $23,813
Jun 9, 2024 $0.0000241
+28.83%
$20.86 million $23,454
Jun 8, 2024 $0.0000187
-7.07%
$16.2 million $2,851
Jun 7, 2024 $0.0000201
-9.68%
$17.43 million $7,858
Jun 6, 2024 $0.0000223
-10.93%
$19.3 million $11,570
Jun 5, 2024 $0.000025
+10.86%
$21.67 million $29,765
Jun 4, 2024 $0.0000224
+40.55%
$19.39 million $31,388
Jun 3, 2024 $0.0000159
+0.78%
$13.79 million $5,839
Jun 2, 2024 $0.0000158
+3.36%
$13.68 million $10,386
Jun 1, 2024 $0.0000153
-6.69%
$13.24 million $5,984
May 31, 2024 $0.0000164
+1.41%
$14.19 million $6,232
May 30, 2024 $0.0000162
+1.83%
$14 million $8,879
May 29, 2024 $0.0000159
+9.04%
$13.75 million $7,361
May 28, 2024 $0.0000146
-6.85%
$12.61 million $8,189
May 27, 2024 $0.0000156
-8.65%
$13.53 million $5,590
May 26, 2024 $0.0000171
-4.09%
$14.8 million $7,888
May 25, 2024 $0.0000178
+10.30%
$15.44 million $5,422
May 24, 2024 $0.0000165
+0.41%
$14.27 million $7,127
May 23, 2024 $0.0000164
-4.68%
$14.22 million $8,146