Daimler AG Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 1
-0.01%
$ -- $ 120
Dec 18, 2024 $ 1
+0.00%
$ 2 billion $ 120
Dec 17, 2024 $ 1
+0.03%
$ 2 billion $ 360
Dec 16, 2024 $ 1
-0.04%
$ 2 billion $ 360
Dec 15, 2024 $ 1
+0.00%
$ 2 billion $ 2,520
Dec 14, 2024 $ 1
-0.01%
$ 2 billion $ 2,520
Dec 13, 2024 $ 1
-0.01%
$ 2 billion $ 2,520
Dec 12, 2024 $ 1
+0.00%
$ 2 billion $ 120
Dec 11, 2024 $ 1
+0.01%
$ 2 billion $ 2,640
Dec 10, 2024 $ 1
+0.00%
$ 2 billion $ 4,560
Dec 9, 2024 $ 1
-0.01%
$ 2 billion $ 240
Dec 6, 2024 $ 1
+0.00%
$ 2 billion $ 120
Dec 5, 2024 $ 1
-0.01%
$ 2 billion $ 120
Dec 4, 2024 $ 1
+0.00%
$ 2 billion $ 24,000
Dec 3, 2024 $ 1
-0.01%
$ 2 billion $ 30,477
Dec 2, 2024 $ 1
+0.01%
$ 2 billion $ 30,178
Dec 1, 2024 $ 1
-0.01%
$ 2 billion $ 780
Nov 30, 2024 $ 1
-0.73%
$ 2 billion $ 5,821
Nov 29, 2024 $ 1.01
-0.05%
$ 2.01 billion $ 5,863
Nov 28, 2024 $ 1.01
-0.01%
$ 2.02 billion $ 484
Nov 22, 2024 $ 1.01
-0.01%
$ -- $ 60
Nov 21, 2024 $ 1.01
+0.02%
$ 2.02 billion $ 60
Nov 20, 2024 $ 1.01
-0.05%
$ 2.01 billion $ 121
Nov 19, 2024 $ 1.01
+0.74%
$ 2.02 billion $ 121
Nov 18, 2024 $ 1
+0.01%
$ 2 billion $ 120
Nov 17, 2024 $ 1
+0.00%
$ 2 billion $ 120
Nov 16, 2024 $ 1
-0.01%
$ 2 billion $ 120
Nov 15, 2024 $ 1
+0.00%
$ 2 billion $ 120
Nov 14, 2024 $ 1
+0.01%
$ 2 billion $ 120
Nov 13, 2024 $ 1
+0.01%
$ 2 billion $ 120
Nov 12, 2024 $ 1
-0.06%
$ 2 billion $ 120
Nov 11, 2024 $ 1
+0.02%
$ 2 billion $ 120
Nov 10, 2024 $ 1
+0.02%
$ 2 billion $ 120
Nov 9, 2024 $ 1
+0.01%
$ 2 billion $ 120
Nov 8, 2024 $ 1
-0.02%
$ 2 billion $ 120
Nov 7, 2024 $ 1
+0.03%
$ 2 billion $ 120
Nov 6, 2024 $ 1
-0.03%
$ 2 billion $ 120
Nov 5, 2024 $ 1
+0.00%
$ 2 billion $ 120
Nov 4, 2024 $ 1
+0.02%
$ 2 billion $ 120
Nov 3, 2024 $ 1
-0.01%
$ 2 billion $ 120
Nov 2, 2024 $ 1
+0.01%
$ 2 billion $ 120
Nov 1, 2024 $ 1
-0.01%
$ 2 billion $ 120
Oct 31, 2024 $ 1
+0.01%
$ 2 billion $ 120
Oct 30, 2024 $ 1
+0.04%
$ 2 billion $ 120
Oct 29, 2024 $ 0.999
-0.04%
$ 2 billion $ 120
Oct 28, 2024 $ 1
-0.03%
$ 2 billion $ 120
Oct 27, 2024 $ 1
+0.03%
$ 2 billion $ 120
Oct 26, 2024 $ 1
+0.01%
$ 2 billion $ 120
Oct 25, 2024 $ 1
+0.01%
$ 2 billion $ 120
Oct 24, 2024 $ 1
+0.00%
$ 2 billion $ 120
Download