Daimler AG Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 1
-0.02%
$ -- $ 101,754
Nov 2024 $ 1
+0.02%
$ 2 billion $ 14,690
Oct 2024 $ 1
-0.01%
$ 2 billion $ 2,879
Aug 2024 $ 1
+0.00%
$ -- $ 120
Jul 2024 $ 1
+0.01%
$ -- $ 540
May 2024 $ 1
-0.02%
$ -- $ 11,997
Feb 2024 $ 0.999
-0.07%
$ 2 billion $ 1,199
Jan 2024 $ 0.999
-0.07%
$ -- $ 240
Nov 2023 $ 1
-0.04%
$ -- $ 2,399
Oct 2023 $ 1
-0.02%
$ -- $ 2,520
Sep 2023 $ 1
+0.01%
$ -- $ 1,800
Aug 2023 $ 0.998
-0.22%
$ -- $ 607,119
Jul 2023 $ 1
+0.01%
$ 2 billion $ 1,740
Mar 2023 $ 1
+3.05%
$ -- $ 837
Feb 2023 $ 1
+0.05%
$ -- $ 840
Dec 2022 $ 1
+0.01%
$ -- $ 600
Nov 2022 $ 1
-0.06%
$ -- $ 2.99 million
Oct 2022 $ 1
+0.10%
$ 2 billion $ 138,372
Sep 2022 $ 1
-0.14%
$ 2 billion $ 1.03 million
Aug 2022 $ 1
+0.19%
$ 2 billion $ 304,754
Jul 2022 $ 1
-0.18%
$ 2 billion $ 196,782
Jun 2022 $ 1
+0.16%
$ 2 billion $ 334,433
May 2022 $ 1
+0.20%
$ 2 billion $ 900,801
Apr 2022 $ 0.998
-0.13%
$ 2 billion $ 647,854
Mar 2022 $ 1
+0.03%
$ 2 billion $ 476,873
Feb 2022 $ 1
-98.74%
$ 2 billion $ 90,030
Jan 2022 $ 78.06
+0.43%
$ 156.12 billion $ 35,279
Dec 2021 $ 76.62
-22.09%
$ 153.23 billion $ 441,591
Nov 2021 $ 93.76
-4.95%
$ 187.52 billion $ 68,003
Oct 2021 $ 98.64
+11.54%
$ 197.28 billion $ 2,510
Sep 2021 $ 88.41
+5.51%
$ 176.83 billion $ 1,594
Aug 2021 $ 83.8
-5.50%
$ 167.6 billion $ 3,562
Jul 2021 $ 89.42
-0.33%
$ 178.84 billion $ 38,121
Jun 2021 $ 90.97
-4.57%
$ 7.74 million $ 1,996
May 2021 $ 92.29
+8.49%
$ 7.85 million $ 2,311
Apr 2021 $ 89.35
+0.72%
$ 7.6 million $ 71,431
Mar 2021 $ 88.98
+8.68%
$ 7.57 million $ 2 million
Feb 2021 $ 79.55
+12.91%
$ 6.77 million $ 6,629
Jan 2021 $ 70.65
-0.46%
$ 6.01 million $ 4,352
Dec 2020 $ 70.98
+3.41%
$ 6.04 million $ 15,106
Nov 2020 $ 66.47
+20.77%
$ 5.65 million $ 7,559
Oct 2020 $ 51.5
-10.88%
$ 4.38 million $ 6,474
Sep 2020 $ 52.91
+0.60%
$ 4.5 million $ 25,194
Aug 2020 $ 49.51
+9.30%
$ 4.21 million $ 777
Jul 2020 $ 46.82
+15.59%
$ 3.98 million $ 28,174
Jun 2020 $ 40.53
-0.79%
$ 3.45 million $ 30,808
May 2020 $ 37.33
+10.50%
$ 3.17 million $ 16,155
Download