Daimler AG Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 1
-0.01%
$ -- $ 960
Dec 9 $ 1
-0.01%
$ 2 billion $ 12,599
Dec 2 $ 1
+0.01%
$ -- $ 84,895
Nov 25 $ 1
-0.80%
$ 2 billion $ 12,948
Nov 18 $ 1.01
+0.75%
$ -- $ 483
Nov 11 $ 1
-0.02%
$ 2 billion $ 720
Nov 4 $ 1
-0.01%
$ 2 billion $ 720
Oct 28 $ 1
-0.02%
$ 2 billion $ 840
Oct 21 $ 1
+0.02%
$ 2 billion $ 720
Oct 14 $ 1
-0.03%
$ 2 billion $ 840
Oct 7 $ 1
+0.01%
$ 2 billion $ 720
Aug 5 $ 1
+0.00%
$ -- $ 120
Jul 1 $ 1
+0.01%
$ 2 billion $ 360
May 13 $ 1
-0.02%
$ -- $ 11,997
Feb 26 $ 0.999
-0.07%
$ -- $ 1,199
Jan 1 $ 0.999
-0.07%
$ -- $ 240
Nov 20 $ 1
-0.03%
$ 2 billion $ 1,800
Oct 23 $ 1
-0.02%
$ -- $ 2,520
Sep 4 $ 1
+0.01%
$ 2 billion $ 1,200
Jul 31 $ 0.998
-0.21%
$ -- $ 607,239
Jul 24 $ 1
+0.01%
$ -- $ 960
Jul 3 $ 1
-0.01%
$ -- $ 660
Mar 13 $ 1
+0.54%
$ -- $ 480
Feb 20 $ 1
+0.01%
$ -- $ 720
Feb 6 $ 1
+0.02%
$ -- $ 120
Dec 19 $ 1
+0.01%
$ -- $ 600
Nov 7 $ 1
+1.80%
$ -- $ 1,079
Oct 31 $ 1
-0.10%
$ -- $ 2.99 million
Oct 24 $ 1
-0.01%
$ -- $ 240
Oct 17 $ 1
+0.01%
$ 2 billion $ 2,160
Oct 10 $ 1
-0.02%
$ -- $ 33,904
Oct 3 $ 1
-0.02%
$ 2 billion $ 96,547
Sep 26 $ 1
-0.11%
$ 2 billion $ 296,557
Sep 19 $ 1
+0.01%
$ 2 billion $ 343,314
Sep 12 $ 1
-0.07%
$ 2 billion $ 10,801
Sep 5 $ 1
-0.17%
$ 2 billion $ 195,985
Aug 29 $ 1
+0.09%
$ 2 billion $ 141,784
Aug 22 $ 1
-0.03%
$ 2 billion $ 17,775
Aug 15 $ 1
+0.06%
$ 2 billion $ 68,829
Aug 8 $ 0.999
-0.11%
$ 2 billion $ 68,581
Aug 1 $ 1
+0.09%
$ 2 billion $ 43,187
Jul 25 $ 1
-0.09%
$ 2 billion $ 46,640
Jul 18 $ 1
+0.00%
$ 2 billion $ 85,905
Jul 11 $ 1
+0.04%
$ 2 billion $ 3,464
Jul 4 $ 1
-0.05%
$ 2 billion $ 59,151
Jun 27 $ 1
+0.13%
$ 2 billion $ 4,453
Jun 20 $ 1
+0.02%
$ 2 billion $ 9,895
Jun 13 $ 1
-0.14%
$ 2 billion $ 161,839
Jun 6 $ 1
+0.15%
$ 2 billion $ 11,568
May 30 $ 1
+0.01%
$ 2 billion $ 767,849
Download